Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.36 | 12.55 | 12.33 | 12.35 | 368,167 | -0.07(-0.54%) |
Jan 28, 2021 | 12.39 | 12.50 | 12.32 | 12.42 | 337,113 | +0.10(+0.81%) |
Jan 27, 2021 | 12.35 | 12.45 | 12.23 | 12.32 | 334,342 | -0.05(-0.38%) |
Jan 26, 2021 | 12.37 | 12.48 | 12.35 | 12.37 | 375,494 | +0.06(+0.49%) |
Jan 25, 2021 | 12.34 | 12.41 | 12.29 | 12.31 | 285,365 | -0.03(-0.27%) |
Jan 22, 2021 | 12.35 | 12.39 | 12.26 | 12.34 | 171,621 | -0.01(-0.11%) |
Jan 21, 2021 | 12.35 | 12.39 | 12.32 | 12.35 | 182,874 | +0.01(+0.05%) |
Jan 20, 2021 | 12.23 | 12.37 | 12.23 | 12.35 | 245,325 | +0.12(+0.98%) |
Jan 19, 2021 | 12.14 | 12.25 | 12.14 | 12.23 | 321,964 | +0.02(+0.16%) |
Jan 15, 2021 | 12.29 | 12.35 | 12.19 | 12.21 | 403,734 | -0.08(-0.64%) |
Jan 14, 2021 | 12.08 | 12.29 | 12.06 | 12.29 | 374,225 | +0.24(+2.02%) |
Jan 13, 2021 | 11.93 | 12.07 | 11.93 | 12.04 | 202,908 | +0.08(+0.66%) |
Jan 12, 2021 | 11.96 | 11.98 | 11.87 | 11.96 | 205,681 | +0.02(+0.17%) |
Jan 11, 2021 | 11.87 | 11.98 | 11.86 | 11.94 | 286,601 | +0.03(+0.22%) |
Jan 08, 2021 | 11.83 | 11.96 | 11.79 | 11.92 | 290,658 | +0.09(+0.72%) |
Jan 07, 2021 | 11.89 | 11.89 | 11.79 | 11.83 | 518,191 | -0.01(-0.06%) |
Jan 06, 2021 | 11.79 | 11.93 | 11.77 | 11.84 | 364,562 | -0.03(-0.22%) |
Jan 05, 2021 | 11.70 | 11.88 | 11.70 | 11.87 | 350,635 | +0.18(+1.52%) |
Jan 04, 2021 | 11.76 | 11.83 | 11.66 | 11.69 | 336,044 | -0.06(-0.50%) |
Dec 31, 2020 | 11.75 | 11.75 | 11.75 | 412,192 | +0.07(+0.62%) | |
Dec 30, 2020 | 11.60 | 11.68 | 11.58 | 11.67 | 412,192 | +0.05(+0.40%) |
Dec 29, 2020 | 11.71 | 11.78 | 11.62 | 11.63 | 248,152 | -0.09(-0.73%) |
Dec 28, 2020 | 11.86 | 11.89 | 11.71 | 11.71 | 303,041 | -0.11(-0.95%) |
Dec 24, 2020 | 11.70 | 11.83 | 11.69 | 11.83 | 94,710 | +0.14(+1.18%) |
Dec 23, 2020 | 11.68 | 11.83 | 11.66 | 11.69 | 265,649 | +0.03(+0.28%) |
Dec 22, 2020 | 11.67 | 11.72 | 11.62 | 11.65 | 199,435 | -0.01(-0.11%) |
Dec 21, 2020 | 11.69 | 11.76 | 11.58 | 11.67 | 369,858 | -0.12(-1.01%) |
Dec 18, 2020 | 11.82 | 11.87 | 11.75 | 11.79 | 352,736 | -0.02(-0.17%) |
Dec 17, 2020 | 11.79 | 11.87 | 11.77 | 11.81 | 396,005 | +0.05(+0.45%) |
Dec 16, 2020 | 11.79 | 11.85 | 11.69 | 11.75 | 519,877 | -0.04(-0.33%) |
Dec 15, 2020 | 11.84 | 11.88 | 11.74 | 11.79 | 281,772 | -0.05(-0.44%) |
Dec 14, 2020 | 11.92 | 12.00 | 11.85 | 11.85 | 317,476 | -0.03(-0.28%) |
Dec 11, 2020 | 11.84 | 11.98 | 11.84 | 11.88 | 453,765 | +0.05(+0.44%) |
Dec 10, 2020 | 11.93 | 11.94 | 11.78 | 11.83 | 310,719 | -0.10(-0.87%) |
Dec 09, 2020 | 11.97 | 12.06 | 11.91 | 11.93 | 397,557 | -0.04(-0.33%) |
Dec 08, 2020 | 11.89 | 11.98 | 11.89 | 11.97 | 317,264 | +0.08(+0.71%) |
Dec 07, 2020 | 11.76 | 11.94 | 11.76 | 11.89 | 306,808 | +0.11(+0.94%) |
Dec 04, 2020 | 11.68 | 11.78 | 11.68 | 11.78 | 337,447 | +0.11(+0.95%) |
Dec 03, 2020 | 11.66 | 11.70 | 11.53 | 11.66 | 479,613 | -0.03(-0.28%) |
Dec 02, 2020 | 11.57 | 11.70 | 11.56 | 11.70 | 351,282 | +0.12(+1.07%) |
Dec 01, 2020 | 11.48 | 11.59 | 11.48 | 11.57 | 421,109 | +0.10(+0.91%) |
Nov 30, 2020 | 11.42 | 11.49 | 11.40 | 11.47 | 369,186 | +0.02(+0.17%) |
Nov 27, 2020 | 11.44 | 11.47 | 11.41 | 11.45 | 200,718 | -0.01(-0.06%) |
Nov 25, 2020 | 11.42 | 11.50 | 11.41 | 11.46 | 190,130 | +0.03(+0.23%) |
Nov 24, 2020 | 11.19 | 11.43 | 11.19 | 11.43 | 460,356 | +0.25(+2.27%) |
Nov 23, 2020 | 11.29 | 11.29 | 11.14 | 11.18 | 332,197 | -0.03(-0.29%) |
Nov 20, 2020 | 11.14 | 11.23 | 11.13 | 11.21 | 391,923 | +0.06(+0.53%) |
Nov 19, 2020 | 11.27 | 11.34 | 11.07 | 11.15 | 668,065 | -0.11(-0.98%) |
Nov 18, 2020 | 11.21 | 11.29 | 11.18 | 11.26 | 358,699 | +0.05(+0.46%) |
Nov 17, 2020 | 11.10 | 11.21 | 11.06 | 11.21 | 272,167 | +0.10(+0.88%) |
Nov 16, 2020 | 11.01 | 11.13 | 11.01 | 11.11 | 293,209 | +0.10(+0.95%) |
Nov 13, 2020 | 10.99 | 11.02 | 10.98 | 11.01 | 126,139 | -0.01(-0.06%) |
Nov 12, 2020 | 11.06 | 11.07 | 10.97 | 11.01 | 187,004 | -0.05(-0.47%) |
Nov 11, 2020 | 10.97 | 11.07 | 10.96 | 11.07 | 237,466 | +0.10(+0.95%) |
Nov 10, 2020 | 10.87 | 11.00 | 10.87 | 10.96 | 288,444 | +0.06(+0.54%) |
Nov 09, 2020 | 11.00 | 11.11 | 10.86 | 10.90 | 541,591 | +0.08(+0.78%) |
Nov 06, 2020 | 10.75 | 10.84 | 10.73 | 10.82 | 342,268 | +0.05(+0.48%) |
Nov 05, 2020 | 10.64 | 10.77 | 10.63 | 10.77 | 238,025 | +0.14(+1.33%) |
Nov 04, 2020 | 10.53 | 10.65 | 10.53 | 10.62 | 235,333 | +0.10(+0.92%) |
Nov 03, 2020 | 10.42 | 10.56 | 10.42 | 10.53 | 287,575 | +0.12(+1.18%) |