Raiffeisen Bank International Ag (OP: RAIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 3.810 | 3.810 | 3.810 | 0 | -0.09(-2.31%) | |
| Apr 19, 2016 | 3.900 | 3.900 | 3.900 | 0 | +0.18(+4.84%) | |
| Apr 18, 2016 | 3.750 | 3.750 | 3.720 | 3.720 | 300 | -0.10(-2.72%) |
| Apr 08, 2016 | 3.824 | 3.824 | 3.824 | 0 | +0.04(+1.16%) | |
| Apr 01, 2016 | 3.780 | 3.780 | 3.780 | 0 | +0.17(+4.71%) | |
| Mar 31, 2016 | 3.620 | 3.620 | 3.610 | 3.610 | 6,937 | +0.30(+9.06%) |
| Mar 17, 2016 | 3.310 | 3.310 | 3.310 | 0 | -0.24(-6.76%) | |
| Mar 10, 2016 | 3.550 | 3.550 | 3.550 | 0 | +0.27(+8.23%) | |
| Mar 03, 2016 | 3.280 | 3.280 | 3.280 | 0 | -0.28(-7.87%) | |
| Mar 01, 2016 | 3.560 | 3.560 | 3.560 | 0 | -0.04(-1.11%) | |
| Feb 24, 2016 | 3.600 | 3.600 | 3.600 | 0 | +0.39(+12.15%) | |
| Feb 23, 2016 | 3.210 | 3.210 | 3.210 | 3.210 | 791 | +0.10(+3.38%) |
| Feb 18, 2016 | 3.105 | 3.105 | 3.105 | 0 | -0.19(-5.91%) | |
| Feb 17, 2016 | 3.130 | 3.300 | 3.130 | 3.300 | 250 | +0.41(+14.19%) |
| Feb 12, 2016 | 2.890 | 2.890 | 2.890 | 0 | -0.21(-6.77%) | |
| Feb 04, 2016 | 3.100 | 3.100 | 3.100 | 0 | -0.35(-10.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
