Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0214 0 +0.00(+11.46%)
Dec 29, 2022 0.0211 0.0233 0.0185 0.0192 30,500 -0.00(-16.52%)
Dec 28, 2022 0.0290 0.0290 0.0206 0.0230 57,400 -0.00(-16.67%)
Dec 27, 2022 0.0276 0.0276 0.0276 0.0276 10,000 +0.01(+22.12%)
Dec 23, 2022 0.0226 0.0226 0.0226 0.0226 5,439 +0.00(+6.10%)
Dec 22, 2022 0.0213 0.0213 0.0213 0.0213 867 -0.00(-5.33%)
Dec 21, 2022 0.0225 0.0225 0.0225 0.0225 51,500 -0.00(-14.45%)
Dec 20, 2022 0.0245 0.0263 0.0245 0.0263 285,561 -0.00(-2.95%)
Dec 19, 2022 0.0271 0.0271 0.0271 0.0271 14,090 +0.00(+7.54%)
Dec 15, 2022 0.0252 0 -0.00(-1.18%)
Dec 14, 2022 0.0254 0.0255 0.0254 0.0255 5,760 +0.00(+0.79%)
Dec 13, 2022 0.0256 0.0264 0.0253 0.0253 35,000 +0.00(+1.20%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-1.57%)
Dec 09, 2022 0.0245 0.0254 0.0245 0.0254 21,000 +0.00(+3.67%)
Dec 08, 2022 0.0245 0.0245 0.0245 0.0245 8,000 +0.00(+0.00%)
Dec 07, 2022 0.0245 0.0245 0.0245 0.0245 15,439 -0.00(-6.49%)
Dec 06, 2022 0.0259 0.0262 0.0255 0.0262 23,525 +0.00(+18.02%)
Dec 05, 2022 0.0259 0.0259 0.0216 0.0222 80,475 -0.00(-14.29%)
Dec 01, 2022 0.0259 0 +0.00(+21.03%)
Nov 28, 2022 0.0214 0 -0.00(-2.28%)
Nov 23, 2022 0.0219 0 -0.00(-4.37%)
Nov 22, 2022 0.0262 0.0262 0.0229 0.0229 41,000 -0.00(-7.66%)
Nov 21, 2022 0.0248 0.0248 0.0248 0.0248 10,000 -0.00(-2.36%)
Nov 18, 2022 0.0254 0.0254 0.0254 0.0254 15,000 +0.00(+14.93%)
Nov 17, 2022 0.0221 0.0221 0.0221 0.0221 15,000 -0.00(-4.33%)
Nov 15, 2022 0.0231 0 -0.00(-7.60%)
Nov 11, 2022 0.0250 0 -0.00(-6.72%)
Nov 10, 2022 0.0220 0.0268 0.0220 0.0268 20,000 +0.00(+3.08%)
Nov 08, 2022 0.0260 0 +0.00(+0.00%)
Nov 07, 2022 0.0265 0.0265 0.0260 0.0260 20,037 +0.00(+6.12%)
Nov 03, 2022 0.0245 0 -0.00(-6.49%)
Nov 02, 2022 0.0262 0.0262 0.0234 0.0262 14,600 +0.00(+21.30%)
Nov 01, 2022 0.0216 0.0216 0.0216 0.0216 20,300 -0.00(-1.82%)
Oct 31, 2022 0.0220 0.0220 0.0220 0.0220 21,000 -0.00(-6.38%)
Oct 26, 2022 0.0235 0 -0.00(-2.49%)
Oct 25, 2022 0.0262 0.0262 0.0241 0.0241 4,859 +0.00(+9.55%)
Oct 21, 2022 0.0220 0 +0.00(+0.00%)
Oct 19, 2022 0.0220 0 -0.00(-13.73%)
Oct 18, 2022 0.0238 0.0255 0.0238 0.0255 46,999 +0.00(+0.39%)
Oct 14, 2022 0.0254 0 +0.00(+20.38%)
Oct 13, 2022 0.0234 0.0234 0.0211 0.0211 25,000 -0.00(-11.34%)
Oct 12, 2022 0.0207 0.0290 0.0207 0.0238 75,000 -0.01(-19.59%)
Oct 11, 2022 0.0297 0.0297 0.0279 0.0296 12,000 +0.00(+12.98%)
Oct 10, 2022 0.0262 0.0262 0.0262 0.0262 25,000 -0.00(-11.78%)
Oct 07, 2022 0.0342 0.0342 0.0297 0.0297 25,000 -0.01(-15.14%)
Oct 06, 2022 0.0288 0.0350 0.0288 0.0350 19,461 +0.01(+21.53%)
Oct 05, 2022 0.0288 0.0288 0.0288 0.0288 10,500 -0.00(-4.64%)
Oct 04, 2022 0.0253 0.0302 0.0253 0.0302 2,310 +0.01(+20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.