Canada Rare Earth Corp (OP: RAREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2016 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-4.44%) | |
| Mar 18, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+50.00%) | |
| Mar 08, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
| Mar 03, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+8.33%) | |
| Feb 24, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-33.33%) | |
| Feb 16, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-12.62%) | |
| Jan 25, 2016 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.01(+70.25%) | |
| Jan 19, 2016 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.83%) | |
| Jan 13, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
