Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0155 +0.0020 (+14.81%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-31.82%)
Jul 26, 2013 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 24, 2013 0.0440 0.0440 0.0440 0 +0.01(+41.03%)
Jul 18, 2013 0.0312 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2013 0.0482 0.0482 0.0300 0.0300 101,000 -0.01(-15.25%)
Jul 09, 2013 0.0354 0.0354 0.0354 0 -0.00(-0.56%)
Jul 08, 2013 0.0356 0.0356 0.0356 0.0356 18,000 -0.00(-3.78%)
Jul 03, 2013 0.0370 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Jul 02, 2013 0.0390 0.0390 0.0390 0.0390 25,000 -0.00(-4.88%)
Jun 26, 2013 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Jun 25, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 19, 2013 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 17, 2013 0.0450 0.0450 0.0450 0 -0.00(-3.23%)
Jun 10, 2013 0.0465 0.0465 0.0465 0.0465 0 +0.00(+3.33%)
Jun 07, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-1.96%)
Jun 05, 2013 0.0459 0.0459 0.0459 0.0459 2,000 +0.00(+0.22%)
Jun 04, 2013 0.0458 0.0458 0.0458 0.0458 1,000 +0.00(+1.78%)
Jun 03, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.02(-28.57%)
May 24, 2013 0.0630 0.0630 0.0630 0.0630 0 +0.00(+6.78%)
May 22, 2013 0.0590 0.0590 0.0590 0.0590 0 +0.01(+15.46%)
May 21, 2013 0.0509 0.0511 0.0509 0.0511 7,000 -0.01(-14.83%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2013 0.0600 0.0600 0.0600 0 +0.01(+14.72%)
May 09, 2013 0.0523 0.0523 0.0523 0.0523 0 -0.02(-25.29%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+2.94%)
May 07, 2013 0.0622 0.0680 0.0622 0.0680 40,000 +0.01(+9.68%)
May 06, 2013 0.0620 0.0620 0.0620 0.0620 10,000 +0.01(+31.91%)
May 03, 2013 0.0470 0.0470 0.0470 0.0470 15,000 +0.00(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.