Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0180 0 -0.00(-18.18%)
Jan 26, 2024 0.0220 0 -0.00(-1.35%)
Jan 24, 2024 0.0223 0 +0.00(+1.36%)
Jan 22, 2024 0.0220 0 -0.00(-0.90%)
Jan 17, 2024 0.0222 0 +0.00(+1.37%)
Jan 16, 2024 0.0219 0.0219 0.0219 0.0219 7,733 -0.00(-12.40%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 2,590 +0.00(+13.64%)
Jan 10, 2024 0.0220 0 +0.00(+15.79%)
Jan 09, 2024 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-13.64%)
Dec 29, 2023 0.0220 0 +0.01(+46.67%)
Dec 28, 2023 0.0150 0.0170 0.0150 0.0150 92,750 -0.01(-40.00%)
Dec 27, 2023 0.0233 0.0250 0.0233 0.0250 33,050 +0.00(+22.55%)
Dec 26, 2023 0.0204 0.0204 0.0204 0.0204 500 -0.00(-9.33%)
Dec 21, 2023 0.0225 0 +0.00(+22.95%)
Dec 20, 2023 0.0187 0.0196 0.0183 0.0183 32,000 -0.00(-2.66%)
Dec 19, 2023 0.0202 0.0202 0.0188 0.0188 40,000 +0.00(+2.73%)
Dec 15, 2023 0.0183 0 -0.00(-8.50%)
Dec 14, 2023 0.0175 0.0200 0.0175 0.0200 21,800 +0.00(+8.11%)
Dec 13, 2023 0.0200 0.0200 0.0179 0.0185 44,650 -0.00(-7.50%)
Dec 12, 2023 0.0215 0.0215 0.0197 0.0200 113,000 +0.00(+1.01%)
Dec 11, 2023 0.0198 0.0198 0.0198 0.0198 20,000 +0.00(+10.00%)
Dec 07, 2023 0.0180 0 -0.00(-2.17%)
Dec 05, 2023 0.0184 0 +0.00(+0.55%)
Dec 04, 2023 0.0183 0.0183 0.0183 0.0183 4,000 +0.00(+0.00%)
Dec 01, 2023 0.0183 0.0183 0.0183 0.0183 10,000 -0.00(-12.86%)
Nov 30, 2023 0.0210 0.0210 0.0210 0.0210 19,200 +0.00(+5.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+15.61%)
Nov 15, 2023 0.0215 0.0215 0.0173 0.0173 19,000 +0.00(+15.33%)
Nov 14, 2023 0.0180 0.0180 0.0150 0.0150 20,000 -0.00(-16.67%)
Nov 13, 2023 0.0197 0.0197 0.0180 0.0180 10,029 -0.00(-1.64%)
Nov 08, 2023 0.0183 0 +0.00(+22.00%)
Nov 07, 2023 0.0215 0.0215 0.0150 0.0150 267,932 -0.00(-14.29%)
Nov 06, 2023 0.0175 0.0175 0.0175 0.0175 2,400 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.