Canada Rare Earth Corp (OP: RAREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2015 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.01(-38.89%) | |
| Mar 10, 2015 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+2.86%) | |
| Mar 04, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.45%) | |
| Feb 23, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+66.67%) | |
| Feb 20, 2015 | 0.0170 | 0.0174 | 0.0155 | 0.0174 | 6,100 | -0.01(-37.86%) |
| Feb 18, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
| Feb 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Feb 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
| Feb 11, 2015 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 2,288 | +0.01(+92.05%) |
| Feb 05, 2015 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.50%) | |
| Feb 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Feb 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-9.09%) |
| Jan 28, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,500 | +0.01(+46.67%) |
| Jan 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-31.82%) |
| Jan 22, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-24.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
