Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0370 0 -0.00(-7.50%)
Mar 29, 2023 0.0400 0 +0.00(+14.29%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-1.41%)
Mar 23, 2023 0.0355 0 +0.00(+8.90%)
Mar 20, 2023 0.0326 0 -0.00(-10.19%)
Mar 16, 2023 0.0363 0 +0.00(+0.00%)
Mar 15, 2023 0.0363 0.0363 0.0325 0.0363 2,500 +0.00(+11.69%)
Mar 14, 2023 0.0325 0.0340 0.0325 0.0325 54,062 -0.01(-23.89%)
Mar 13, 2023 0.0427 0.0427 0.0414 0.0427 57,150 +0.00(+12.96%)
Mar 10, 2023 0.0325 0.0378 0.0325 0.0378 70,000 +0.00(+2.72%)
Mar 09, 2023 0.0368 0.0368 0.0368 0.0368 2,000 -0.00(-5.64%)
Mar 08, 2023 0.0356 0.0390 0.0340 0.0390 109,501 +0.00(+5.98%)
Mar 06, 2023 0.0368 0 -0.00(-1.87%)
Mar 03, 2023 0.0356 0.0400 0.0356 0.0375 33,500 +0.00(+1.35%)
Mar 02, 2023 0.0330 0.0390 0.0330 0.0370 20,750 -0.00(-2.63%)
Feb 27, 2023 0.0380 0 +0.00(+0.00%)
Feb 24, 2023 0.0382 0.0399 0.0380 0.0380 39,000 -0.00(-11.42%)
Feb 23, 2023 0.0429 0.0429 0.0429 0.0429 550 +0.00(+12.89%)
Feb 22, 2023 0.0363 0.0439 0.0363 0.0380 13,550 -0.01(-16.67%)
Feb 21, 2023 0.0500 0.0500 0.0456 0.0456 14,300 +0.00(+6.54%)
Feb 17, 2023 0.0424 0.0428 0.0424 0.0428 2,450 +0.00(+1.90%)
Feb 16, 2023 0.0400 0.0420 0.0400 0.0420 147,600 +0.00(+5.00%)
Feb 14, 2023 0.0400 0 +0.01(+23.08%)
Feb 10, 2023 0.0325 0 -0.00(-10.71%)
Feb 09, 2023 0.0367 0.0371 0.0364 0.0364 65,600 -0.00(-9.23%)
Feb 08, 2023 0.0439 0.0472 0.0401 0.0401 15,500 -0.01(-14.68%)
Feb 06, 2023 0.0470 0 +0.01(+12.98%)
Feb 03, 2023 0.0382 0.0436 0.0380 0.0416 381,646 +0.01(+19.20%)
Feb 02, 2023 0.0341 0.0370 0.0325 0.0349 97,930 +0.00(+7.38%)
Feb 01, 2023 0.0325 0.0348 0.0325 0.0325 16,000 -0.00(-12.16%)
Jan 30, 2023 0.0370 0 +0.00(+0.00%)
Jan 27, 2023 0.0320 0.0370 0.0320 0.0370 85,169 +0.00(+6.02%)
Jan 26, 2023 0.0349 0.0349 0.0349 0.0349 84,000 +0.01(+19.52%)
Jan 25, 2023 0.0292 0.0292 0.0292 0.0292 4,000 -0.00(-8.75%)
Jan 24, 2023 0.0320 0.0320 0.0320 0.0320 1,351 -0.00(-13.51%)
Jan 23, 2023 0.0370 0.0370 0.0370 0.0370 500 +0.00(+15.26%)
Jan 20, 2023 0.0346 0.0346 0.0321 0.0321 24,233 +0.00(+2.23%)
Jan 19, 2023 0.0298 0.0314 0.0272 0.0314 6,500 +0.01(+46.05%)
Jan 18, 2023 0.0215 0.0215 0.0215 0.0215 50,000 -0.01(-28.33%)
Jan 17, 2023 0.0225 0.0300 0.0225 0.0300 65,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0349 0.0280 0.0300 124,455 +0.01(+35.75%)
Jan 12, 2023 0.0300 0.0300 0.0206 0.0221 38,863 -0.01(-23.00%)
Jan 11, 2023 0.0250 0.0287 0.0250 0.0287 116,275 +0.00(+10.81%)
Jan 10, 2023 0.0259 0.0259 0.0259 0.0259 10,046 -0.00(-2.63%)
Jan 09, 2023 0.0200 0.0328 0.0200 0.0266 122,100 +0.00(+22.02%)
Jan 06, 2023 0.0240 0.0240 0.0217 0.0218 15,412 -0.00(-9.17%)
Jan 05, 2023 0.0264 0.0264 0.0240 0.0240 3,579 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.