Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 58.08 | 0 | +0.11(+0.19%) | |||
Nov 26, 2021 | 57.97 | 57.99 | 57.96 | 57.97 | 284,043 | -0.01(-0.02%) |
Nov 24, 2021 | 57.88 | 58.01 | 57.82 | 57.98 | 215,104 | +0.14(+0.24%) |
Nov 23, 2021 | 57.82 | 57.90 | 57.82 | 57.84 | 194,952 | +0.02(+0.03%) |
Nov 22, 2021 | 57.82 | 57.87 | 57.80 | 57.82 | 128,631 | +0.00(+0.00%) |
Nov 19, 2021 | 57.80 | 57.88 | 57.79 | 57.82 | 145,820 | +0.00(+0.00%) |
Nov 18, 2021 | 57.83 | 57.90 | 57.79 | 57.82 | 114,040 | -0.02(-0.03%) |
Nov 17, 2021 | 57.80 | 57.88 | 57.80 | 57.84 | 76,596 | -0.01(-0.02%) |
Nov 16, 2021 | 57.85 | 57.91 | 57.80 | 57.85 | 62,356 | -0.01(-0.02%) |
Nov 15, 2021 | 57.92 | 57.92 | 57.78 | 57.86 | 124,072 | +0.06(+0.10%) |
Nov 12, 2021 | 57.94 | 57.95 | 57.78 | 57.80 | 106,605 | -0.10(-0.17%) |
Nov 11, 2021 | 57.90 | 57.93 | 57.84 | 57.90 | 120,195 | -0.02(-0.03%) |
Nov 10, 2021 | 57.94 | 57.92 | 157,945 | -0.03(-0.05%) | ||
Nov 09, 2021 | 57.94 | 57.95 | 57.91 | 57.95 | 103,413 | +0.00(+0.00%) |
Nov 08, 2021 | 58.10 | 58.10 | 57.91 | 57.95 | 127,816 | -0.01(-0.02%) |
Nov 05, 2021 | 57.95 | 57.97 | 57.87 | 57.96 | 143,579 | +0.06(+0.10%) |
Nov 04, 2021 | 57.90 | 58.00 | 57.78 | 57.90 | 106,872 | +0.07(+0.12%) |
Nov 03, 2021 | 57.90 | 57.90 | 57.77 | 57.83 | 153,639 | +0.01(+0.02%) |
Nov 02, 2021 | 57.86 | 58.59 | 57.72 | 57.82 | 93,119 | -0.02(-0.03%) |
Nov 01, 2021 | 57.98 | 57.82 | 57.82 | 57.84 | 125,700 | +0.02(+0.03%) |
Oct 29, 2021 | 57.73 | 57.85 | 57.82 | 180,349 | +0.01(+0.02%) | |
Oct 28, 2021 | 57.80 | 57.85 | 57.72 | 57.81 | 60,037 | +0.08(+0.14%) |
Oct 27, 2021 | 57.81 | 57.82 | 57.66 | 57.73 | 80,576 | -0.01(-0.02%) |
Oct 26, 2021 | 57.85 | 57.72 | 57.74 | 81,245 | -0.05(-0.09%) | |
Oct 25, 2021 | 57.71 | 57.85 | 57.71 | 57.79 | 70,301 | +0.03(+0.05%) |
Oct 22, 2021 | 57.80 | 57.80 | 57.76 | 57.76 | 61,754 | -0.06(-0.10%) |
Oct 21, 2021 | 57.71 | 57.87 | 57.63 | 57.82 | 122,520 | +0.05(+0.09%) |
Oct 20, 2021 | 57.61 | 57.82 | 57.57 | 57.77 | 132,381 | +0.18(+0.31%) |
Oct 19, 2021 | 57.66 | 57.74 | 57.55 | 57.59 | 272,774 | +0.04(+0.07%) |
Oct 18, 2021 | 57.70 | 57.74 | 57.55 | 57.55 | 519,436 | -0.03(-0.05%) |
Oct 15, 2021 | 57.90 | 57.90 | 57.46 | 57.58 | 238,875 | -0.23(-0.40%) |
Oct 14, 2021 | 57.80 | 57.86 | 57.79 | 57.81 | 873,653 | +0.03(+0.05%) |
Oct 13, 2021 | 57.83 | 57.83 | 57.77 | 57.78 | 141,581 | -0.02(-0.03%) |
Oct 12, 2021 | 57.85 | 57.85 | 57.76 | 57.80 | 218,598 | +0.00(+0.00%) |
Oct 11, 2021 | 57.87 | 57.87 | 57.80 | 57.80 | 81,085 | +0.00(+0.00%) |
Oct 08, 2021 | 57.80 | 57.86 | 57.76 | 57.80 | 362,312 | +0.02(+0.03%) |
Oct 07, 2021 | 57.81 | 57.88 | 57.68 | 57.78 | 107,780 | +0.00(+0.00%) |
Oct 06, 2021 | 57.75 | 57.84 | 57.72 | 57.78 | 169,725 | -0.12(-0.21%) |
Oct 05, 2021 | 57.69 | 57.96 | 57.64 | 57.90 | 188,459 | +0.18(+0.31%) |
Oct 04, 2021 | 57.65 | 57.78 | 57.63 | 57.72 | 98,260 | +0.10(+0.17%) |