Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.420 | 1.540 | 1.420 | 1.540 | 9,982 | +0.05(+3.36%) |
Apr 29, 2013 | 1.500 | 1.500 | 1.470 | 1.490 | 2,778 | -0.02(-1.32%) |
Apr 26, 2013 | 1.500 | 1.520 | 1.450 | 1.510 | 9,741 | +0.06(+4.14%) |
Apr 25, 2013 | 1.490 | 1.490 | 1.450 | 1.450 | 6,190 | -0.04(-2.68%) |
Apr 24, 2013 | 1.510 | 1.510 | 1.490 | 1.490 | 1,000 | -0.03(-1.97%) |
Apr 23, 2013 | 1.500 | 1.520 | 1.500 | 1.520 | 392 | +0.01(+0.80%) |
Apr 22, 2013 | 1.420 | 1.520 | 1.420 | 1.508 | 19,608 | +0.08(+5.45%) |
Apr 19, 2013 | 1.430 | 1.460 | 1.430 | 1.430 | 1,900 | +0.00(+0.00%) |
Apr 18, 2013 | 1.420 | 1.440 | 1.420 | 1.430 | 7,679 | -0.00(-0.01%) |
Apr 17, 2013 | 1.430 | 1.440 | 1.430 | 1.430 | 12,827 | +0.01(+0.71%) |
Apr 16, 2013 | 1.500 | 1.500 | 1.400 | 1.420 | 19,506 | -0.05(-3.41%) |
Apr 15, 2013 | 1.490 | 1.553 | 1.460 | 1.470 | 15,282 | -0.09(-5.97%) |
Apr 11, 2013 | 1.580 | 1.563 | 1.563 | 1.563 | 4,600 | -0.03(-1.67%) |
Apr 10, 2013 | 1.600 | 1.600 | 1.580 | 1.590 | 6,154 | +0.00(+0.00%) |
Apr 09, 2013 | 1.580 | 1.640 | 1.490 | 1.590 | 30,850 | -0.03(-1.85%) |
Apr 08, 2013 | 1.550 | 1.630 | 1.550 | 1.620 | 15,340 | +0.05(+3.18%) |
Apr 05, 2013 | 1.570 | 1.570 | 1.490 | 1.570 | 5,314 | +0.01(+0.64%) |
Apr 03, 2013 | 1.570 | 1.560 | 1.560 | 1.560 | 1,200 | -0.02(-1.20%) |
Apr 02, 2013 | 1.590 | 1.630 | 1.570 | 1.579 | 19,400 | -0.00(-0.06%) |
Apr 01, 2013 | 1.610 | 1.645 | 1.580 | 1.580 | 71,704 | -0.08(-4.83%) |
Mar 28, 2013 | 1.650 | 1.690 | 1.650 | 1.660 | 4,339 | +0.01(+0.61%) |
Mar 27, 2013 | 1.760 | 1.790 | 1.620 | 1.650 | 14,810 | -0.15(-8.33%) |
Mar 26, 2013 | 1.650 | 1.820 | 1.640 | 1.800 | 23,228 | +0.15(+9.09%) |
Mar 25, 2013 | 1.650 | 1.650 | 1.640 | 1.650 | 1,874 | +0.00(+0.01%) |
Mar 22, 2013 | 1.650 | 1.650 | 1.620 | 1.650 | 3,763 | -0.01(-0.61%) |
Mar 21, 2013 | 1.670 | 1.670 | 1.660 | 1.660 | 1,268 | +0.00(+0.00%) |
Mar 20, 2013 | 1.650 | 1.690 | 1.600 | 1.660 | 11,276 | +0.01(+0.61%) |
Mar 18, 2013 | 1.660 | 1.650 | 1.650 | 1.650 | 2,500 | -0.02(-1.20%) |
Mar 15, 2013 | 1.680 | 1.690 | 1.670 | 1.670 | 611 | -0.02(-1.19%) |
Mar 14, 2013 | 1.720 | 1.720 | 1.690 | 1.690 | 3,298 | -0.01(-0.58%) |
Mar 13, 2013 | 1.570 | 1.720 | 1.560 | 1.700 | 44,118 | +0.13(+8.28%) |
Mar 12, 2013 | 1.590 | 1.640 | 1.540 | 1.570 | 2,288 | +0.01(+0.64%) |
Mar 11, 2013 | 1.540 | 1.570 | 1.540 | 1.560 | 17,978 | +0.04(+2.63%) |
Mar 08, 2013 | 1.560 | 1.560 | 1.490 | 1.520 | 4,574 | -0.03(-1.94%) |
Mar 07, 2013 | 1.520 | 1.550 | 1.518 | 1.550 | 4,441 | +0.06(+4.03%) |
Mar 06, 2013 | 1.490 | 1.520 | 1.490 | 1.490 | 8,317 | -0.04(-2.61%) |
Mar 05, 2013 | 1.530 | 1.540 | 1.530 | 1.530 | 4,557 | +0.03(+2.00%) |
Mar 04, 2013 | 1.490 | 1.500 | 1.490 | 1.500 | 3,500 | -0.01(-0.99%) |
Mar 01, 2013 | 1.410 | 1.515 | 1.410 | 1.515 | 13,315 | -0.04(-2.26%) |
Feb 28, 2013 | 1.560 | 1.560 | 1.550 | 1.550 | 3,600 | +0.01(+0.65%) |
Feb 27, 2013 | 1.550 | 1.590 | 1.540 | 1.540 | 8,827 | -0.00(-0.01%) |
Feb 26, 2013 | 1.520 | 1.540 | 1.520 | 1.540 | 414 | +0.01(+0.66%) |
Feb 22, 2013 | 1.526 | 1.590 | 1.526 | 1.530 | 10,709 | +0.00(+0.00%) |
Feb 21, 2013 | 1.480 | 1.530 | 1.420 | 1.530 | 7,619 | +0.02(+1.32%) |
Feb 20, 2013 | 1.550 | 1.550 | 1.510 | 1.510 | 3,472 | -0.04(-2.58%) |
Feb 19, 2013 | 1.550 | 1.551 | 1.540 | 1.550 | 8,828 | +0.00(+0.19%) |
Feb 15, 2013 | 1.540 | 1.550 | 1.538 | 1.547 | 2,120 | +0.01(+0.45%) |
Feb 13, 2013 | 1.520 | 1.540 | 1.540 | 1.540 | 1,400 | +0.01(+0.65%) |
Feb 12, 2013 | 1.480 | 1.530 | 1.480 | 1.530 | 2,495 | +0.05(+3.38%) |
Feb 11, 2013 | 1.440 | 1.540 | 1.430 | 1.480 | 21,818 | +0.00(+0.00%) |
Feb 08, 2013 | 1.500 | 1.500 | 1.480 | 1.480 | 600 | -0.03(-1.99%) |
Feb 07, 2013 | 1.540 | 1.540 | 1.470 | 1.510 | 14,813 | -0.05(-3.21%) |
Feb 06, 2013 | 1.560 | 1.570 | 1.559 | 1.560 | 10,273 | +0.06(+4.00%) |
Feb 04, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 5,500 | +0.00(+0.00%) |