Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 39.03 | 39.10 | 38.64 | 38.64 | 1,155 | -0.21(-0.54%) |
Jun 29, 2011 | 38.99 | 39.00 | 38.85 | 38.85 | 842 | +0.84(+2.21%) |
Jun 28, 2011 | 38.01 | 38.01 | 38.01 | 16 | +0.00(+0.00%) | |
Jun 27, 2011 | 38.25 | 38.25 | 38.01 | 38.01 | 1,404 | -0.24(-0.63%) |
Jun 24, 2011 | 38.15 | 38.82 | 38.15 | 38.25 | 1,386 | +0.59(+1.57%) |
Jun 23, 2011 | 37.98 | 37.98 | 37.66 | 37.66 | 225 | -0.64(-1.67%) |
Jun 22, 2011 | 38.30 | 38.30 | 38.30 | 38.30 | 195 | +0.80(+2.13%) |
Jun 21, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 192 | +0.05(+0.13%) |
Jun 20, 2011 | 36.99 | 37.45 | 37.45 | 37.45 | 310 | +0.51(+1.38%) |
Jun 17, 2011 | 37.14 | 37.14 | 36.85 | 36.94 | 1,300 | +0.10(+0.27%) |
Jun 16, 2011 | 36.85 | 36.92 | 36.84 | 36.84 | 1,085 | -0.14(-0.38%) |
Jun 15, 2011 | 37.22 | 37.22 | 36.98 | 36.98 | 200 | -0.12(-0.32%) |
Jun 14, 2011 | 37.00 | 37.10 | 36.90 | 37.10 | 984 | -0.40(-1.07%) |
Jun 13, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 123 | -0.53(-1.39%) |
Jun 10, 2011 | 38.11 | 38.26 | 37.76 | 38.03 | 1,422 | -0.72(-1.86%) |
Jun 09, 2011 | 38.50 | 38.75 | 38.00 | 38.75 | 2,880 | +0.02(+0.05%) |
Jun 08, 2011 | 38.73 | 38.73 | 38.73 | 38.73 | 120 | +0.56(+1.47%) |
Jun 07, 2011 | 37.43 | 38.30 | 37.43 | 38.17 | 629 | +0.37(+0.98%) |
Jun 06, 2011 | 38.23 | 38.24 | 37.80 | 37.80 | 675 | -0.38(-1.00%) |
Jun 03, 2011 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.54(-1.39%) |
May 24, 2011 | 38.27 | 39.27 | 38.27 | 38.72 | 7,134 | -0.28(-0.72%) |
May 20, 2011 | 38.80 | 39.00 | 38.44 | 39.00 | 2,205 | +0.01(+0.03%) |
May 19, 2011 | 37.81 | 38.99 | 37.81 | 38.99 | 2,205 | +1.11(+2.93%) |
May 18, 2011 | 37.27 | 37.90 | 37.27 | 37.88 | 5,171 | +0.62(+1.66%) |
May 17, 2011 | 36.83 | 37.26 | 36.83 | 37.26 | 560 | +0.43(+1.17%) |
May 16, 2011 | 36.83 | 36.83 | 36.83 | 36.83 | 210 | -0.07(-0.19%) |
May 13, 2011 | 36.94 | 36.94 | 36.90 | 36.90 | 735 | +0.42(+1.15%) |
May 12, 2011 | 37.58 | 37.58 | 36.23 | 36.48 | 807 | -0.38(-1.03%) |
May 11, 2011 | 36.88 | 36.98 | 36.41 | 36.86 | 2,725 | -0.03(-0.08%) |
May 10, 2011 | 36.64 | 36.89 | 36.64 | 36.89 | 900 | +0.45(+1.23%) |
May 09, 2011 | 37.19 | 37.19 | 36.44 | 36.44 | 1,808 | -0.05(-0.14%) |
May 06, 2011 | 36.30 | 36.56 | 36.30 | 36.49 | 597 | -0.09(-0.25%) |
May 05, 2011 | 36.51 | 36.58 | 36.51 | 36.58 | 375 | +0.07(+0.19%) |
May 04, 2011 | 36.00 | 36.51 | 36.00 | 36.51 | 2,611 | +0.00(+0.00%) |
May 03, 2011 | 37.50 | 37.50 | 36.51 | 36.51 | 1,503 | -0.54(-1.46%) |
May 02, 2011 | 36.95 | 37.30 | 37.05 | 37.05 | 3,629 | +0.38(+1.04%) |
Apr 29, 2011 | 36.33 | 36.70 | 36.33 | 36.67 | 15,610 | +0.49(+1.35%) |
Apr 28, 2011 | 36.98 | 36.98 | 35.99 | 36.18 | 3,330 | -0.42(-1.15%) |
Apr 27, 2011 | 36.25 | 36.60 | 36.24 | 36.60 | 1,410 | +0.68(+1.89%) |
Apr 26, 2011 | 35.57 | 36.07 | 35.45 | 35.92 | 6,419 | +0.37(+1.04%) |
Apr 25, 2011 | 35.77 | 35.77 | 35.51 | 35.55 | 1,372 | -0.52(-1.44%) |
Apr 21, 2011 | 36.27 | 36.27 | 36.07 | 36.07 | 405 | -0.22(-0.61%) |
Apr 20, 2011 | 35.91 | 36.29 | 35.90 | 36.29 | 1,865 | +0.06(+0.17%) |
Apr 19, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 50 | +0.00(+0.00%) |
Apr 18, 2011 | 36.30 | 36.30 | 36.16 | 36.23 | 1,104 | -0.06(-0.17%) |
Apr 15, 2011 | 36.29 | 36.29 | 35.90 | 36.29 | 963 | +0.54(+1.51%) |
Apr 14, 2011 | 36.28 | 36.28 | 35.75 | 35.75 | 800 | -0.37(-1.02%) |
Apr 13, 2011 | 36.44 | 36.44 | 36.12 | 36.12 | 743 | -0.15(-0.41%) |
Apr 12, 2011 | 35.99 | 36.27 | 35.88 | 36.27 | 1,453 | +0.27(+0.75%) |
Apr 11, 2011 | 36.20 | 36.20 | 35.78 | 36.00 | 714 | +0.29(+0.81%) |
Apr 08, 2011 | 36.16 | 36.16 | 35.71 | 35.71 | 868 | -0.49(-1.35%) |
Apr 07, 2011 | 36.50 | 36.50 | 36.15 | 36.20 | 869 | -0.35(-0.96%) |
Apr 06, 2011 | 37.42 | 37.42 | 36.45 | 36.55 | 2,824 | +0.14(+0.38%) |
Apr 05, 2011 | 37.03 | 37.03 | 36.15 | 36.41 | 3,939 | +0.16(+0.44%) |
Apr 04, 2011 | 36.91 | 36.91 | 36.25 | 36.25 | 777 | -0.36(-0.98%) |