Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 61.55 | 61.55 | 61.55 | 0 | +0.05(+0.08%) | |
Apr 26, 2018 | 61.26 | 61.50 | 61.26 | 61.50 | 705 | +1.50(+2.50%) |
Apr 25, 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 1,126 | -2.40(-3.85%) |
Apr 24, 2018 | 62.40 | 62.40 | 62.40 | 62.40 | 200 | +0.02(+0.03%) |
Apr 23, 2018 | 61.98 | 62.45 | 61.98 | 62.38 | 1,490 | +0.41(+0.66%) |
Apr 20, 2018 | 60.26 | 62.00 | 60.26 | 61.97 | 4,465 | +4.62(+8.06%) |
Apr 19, 2018 | 57.35 | 57.35 | 57.35 | 57.35 | 250 | -0.54(-0.93%) |
Apr 17, 2018 | 57.89 | 57.89 | 57.89 | 1 | -0.13(-0.22%) | |
Apr 16, 2018 | 58.01 | 58.02 | 58.01 | 58.02 | 1,231 | -1.96(-3.27%) |
Apr 13, 2018 | 59.98 | 59.98 | 59.98 | 59.98 | 200 | +1.86(+3.20%) |
Apr 12, 2018 | 58.12 | 58.12 | 58.12 | 58.12 | 290 | +0.00(+0.00%) |
Apr 10, 2018 | 58.12 | 58.12 | 58.12 | 30 | -0.60(-1.02%) | |
Apr 09, 2018 | 58.72 | 58.72 | 58.72 | 58.72 | 300 | -0.18(-0.31%) |
Apr 05, 2018 | 58.90 | 58.90 | 58.90 | 0 | +1.90(+3.33%) | |
Apr 03, 2018 | 57.00 | 57.00 | 57.00 | 82 | -1.00(-1.72%) | |
Apr 02, 2018 | 57.40 | 58.00 | 57.40 | 58.00 | 687 | +1.10(+1.93%) |
Mar 27, 2018 | 56.90 | 56.90 | 56.90 | 0 | +0.86(+1.53%) | |
Mar 26, 2018 | 56.00 | 56.51 | 56.00 | 56.04 | 393 | -0.96(-1.68%) |
Mar 23, 2018 | 58.90 | 58.90 | 57.00 | 57.00 | 1,662 | -1.00(-1.72%) |
Mar 22, 2018 | 58.60 | 58.60 | 58.00 | 58.00 | 759 | -0.57(-0.97%) |
Mar 21, 2018 | 58.58 | 58.58 | 58.57 | 58.57 | 579 | -0.83(-1.40%) |
Mar 16, 2018 | 59.40 | 59.40 | 59.40 | 161 | +0.00(+0.00%) | |
Mar 15, 2018 | 59.40 | 59.40 | 59.40 | 59.40 | 300 | +0.50(+0.85%) |
Mar 13, 2018 | 58.90 | 58.90 | 58.90 | 161 | -0.15(-0.25%) | |
Mar 12, 2018 | 59.06 | 60.50 | 59.05 | 59.05 | 584 | +0.05(+0.08%) |
Mar 09, 2018 | 59.29 | 60.40 | 58.97 | 59.00 | 739 | +0.00(+0.00%) |
Mar 07, 2018 | 59.00 | 59.00 | 59.00 | 55 | -0.27(-0.46%) | |
Mar 06, 2018 | 59.44 | 59.44 | 59.27 | 59.27 | 360 | +1.14(+1.96%) |
Mar 02, 2018 | 58.13 | 58.13 | 58.13 | 171 | +0.13(+0.22%) | |
Mar 01, 2018 | 58.10 | 58.10 | 58.00 | 58.00 | 575 | -0.50(-0.85%) |
Feb 28, 2018 | 58.85 | 58.85 | 58.50 | 58.50 | 2,660 | -0.34(-0.58%) |
Feb 26, 2018 | 58.84 | 58.84 | 58.84 | 0 | +0.74(+1.27%) | |
Feb 23, 2018 | 59.50 | 59.50 | 58.10 | 58.10 | 347 | -2.06(-3.42%) |
Feb 21, 2018 | 60.16 | 60.16 | 60.16 | 81 | +1.80(+3.08%) | |
Feb 20, 2018 | 58.36 | 58.36 | 58.36 | 58.36 | 274 | -0.04(-0.07%) |
Feb 16, 2018 | 58.40 | 58.40 | 58.40 | 0 | +0.20(+0.34%) | |
Feb 15, 2018 | 59.00 | 59.00 | 58.20 | 58.20 | 1,140 | +0.70(+1.22%) |
Feb 14, 2018 | 57.52 | 57.52 | 57.50 | 57.50 | 746 | +0.10(+0.17%) |
Feb 13, 2018 | 57.55 | 57.55 | 57.40 | 57.40 | 505 | -0.45(-0.78%) |
Feb 12, 2018 | 57.31 | 58.01 | 57.31 | 57.85 | 3,575 | +0.10(+0.17%) |
Feb 09, 2018 | 57.75 | 57.75 | 57.75 | 57.75 | 169 | +0.55(+0.96%) |
Feb 08, 2018 | 58.10 | 57.01 | 57.20 | 3,154 | -0.90(-1.55%) | |
Feb 07, 2018 | 57.56 | 58.35 | 57.50 | 58.10 | 2,133 | -0.10(-0.17%) |
Feb 06, 2018 | 58.38 | 59.00 | 57.75 | 58.20 | 2,573 | -0.50(-0.85%) |
Feb 05, 2018 | 59.22 | 59.22 | 58.70 | 58.70 | 1,155 | -0.82(-1.38%) |
Feb 02, 2018 | 60.00 | 60.71 | 59.42 | 59.52 | 2,004 | -0.41(-0.68%) |