Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 63.15 | 63.15 | 63.15 | 0 | +0.22(+0.35%) | |
May 25, 2017 | 62.79 | 62.93 | 62.79 | 62.93 | 316 | +0.26(+0.41%) |
May 24, 2017 | 62.67 | 62.67 | 62.67 | 62.67 | 579 | -0.83(-1.31%) |
May 23, 2017 | 62.77 | 63.50 | 62.77 | 63.50 | 620 | +1.20(+1.93%) |
May 18, 2017 | 62.30 | 62.30 | 62.30 | 5 | +0.30(+0.48%) | |
May 17, 2017 | 62.01 | 62.01 | 62.00 | 62.00 | 402 | -1.00(-1.59%) |
May 16, 2017 | 63.00 | 63.00 | 63.00 | 63.00 | 240 | +0.17(+0.27%) |
May 11, 2017 | 62.83 | 62.83 | 62.83 | 0 | -0.60(-0.95%) | |
May 09, 2017 | 63.43 | 63.43 | 63.43 | 50 | +0.23(+0.36%) | |
May 08, 2017 | 63.20 | 63.20 | 63.20 | 63.20 | 300 | +0.21(+0.33%) |
May 05, 2017 | 62.79 | 62.99 | 62.79 | 62.99 | 1,475 | +0.09(+0.14%) |
May 03, 2017 | 62.90 | 62.90 | 62.90 | 130 | -0.61(-0.96%) | |
May 02, 2017 | 63.49 | 63.51 | 63.49 | 63.51 | 573 | +0.06(+0.09%) |
May 01, 2017 | 63.45 | 63.45 | 63.45 | 63.45 | 241 | +0.28(+0.44%) |
Apr 27, 2017 | 63.17 | 63.17 | 63.17 | 100 | +0.64(+1.02%) | |
Apr 25, 2017 | 62.53 | 62.53 | 62.53 | 1 | -0.87(-1.37%) | |
Apr 24, 2017 | 62.97 | 63.40 | 62.93 | 63.40 | 2,569 | +0.06(+0.09%) |
Apr 21, 2017 | 63.41 | 63.41 | 62.40 | 63.34 | 1,656 | -0.01(-0.02%) |
Apr 20, 2017 | 63.00 | 63.35 | 63.00 | 63.35 | 774 | +0.85(+1.36%) |
Apr 19, 2017 | 62.50 | 62.50 | 62.50 | 62.50 | 118 | +0.04(+0.06%) |
Apr 18, 2017 | 62.09 | 62.46 | 62.09 | 62.46 | 1,615 | +0.50(+0.81%) |
Apr 17, 2017 | 61.90 | 61.96 | 61.53 | 61.96 | 1,067 | +0.86(+1.41%) |
Apr 13, 2017 | 60.95 | 61.12 | 60.95 | 61.10 | 600 | +0.35(+0.58%) |
Apr 12, 2017 | 60.00 | 60.76 | 60.00 | 60.75 | 889 | +0.70(+1.17%) |
Apr 11, 2017 | 60.00 | 60.45 | 60.00 | 60.05 | 1,070 | -0.18(-0.30%) |
Apr 10, 2017 | 60.19 | 60.25 | 60.19 | 60.23 | 567 | -0.17(-0.28%) |
Apr 07, 2017 | 59.66 | 60.40 | 59.66 | 60.40 | 300 | +0.90(+1.51%) |
Apr 05, 2017 | 59.50 | 59.50 | 59.50 | 252 | -0.55(-0.92%) | |
Apr 04, 2017 | 60.28 | 60.28 | 59.73 | 60.05 | 2,501 | +0.05(+0.08%) |
Apr 03, 2017 | 59.59 | 60.00 | 59.59 | 60.00 | 902 | +0.60(+1.01%) |
Mar 31, 2017 | 59.35 | 59.40 | 59.35 | 59.40 | 1,061 | +0.05(+0.08%) |
Mar 30, 2017 | 59.19 | 59.35 | 59.00 | 59.35 | 502 | +0.20(+0.34%) |
Mar 29, 2017 | 59.16 | 59.16 | 59.15 | 59.15 | 944 | +0.15(+0.25%) |
Mar 28, 2017 | 59.00 | 59.00 | 59.00 | 59.00 | 375 | +0.78(+1.34%) |
Mar 27, 2017 | 58.22 | 58.22 | 58.22 | 58.22 | 320 | +0.32(+0.55%) |
Mar 24, 2017 | 57.28 | 57.95 | 57.28 | 57.90 | 2,427 | +0.37(+0.64%) |
Mar 23, 2017 | 57.53 | 57.53 | 57.53 | 57.53 | 326 | +0.93(+1.64%) |
Mar 22, 2017 | 56.60 | 56.60 | 56.60 | 56.60 | 355 | -0.30(-0.53%) |
Mar 21, 2017 | 57.00 | 57.00 | 56.90 | 56.90 | 897 | +0.08(+0.14%) |
Mar 20, 2017 | 57.50 | 57.50 | 56.82 | 56.82 | 874 | -0.68(-1.18%) |
Mar 17, 2017 | 57.49 | 57.50 | 57.49 | 57.50 | 909 | +0.40(+0.70%) |
Mar 16, 2017 | 56.68 | 57.10 | 56.68 | 57.10 | 650 | +0.00(+0.00%) |
Mar 15, 2017 | 56.41 | 57.10 | 56.41 | 57.10 | 321 | +0.69(+1.22%) |
Mar 14, 2017 | 56.41 | 56.41 | 56.41 | 56.41 | 1,280 | -0.42(-0.74%) |
Mar 13, 2017 | 57.00 | 57.00 | 56.81 | 56.83 | 425 | -0.13(-0.23%) |
Mar 10, 2017 | 56.90 | 56.98 | 56.85 | 56.96 | 841 | -0.14(-0.25%) |
Mar 09, 2017 | 57.15 | 57.15 | 57.10 | 57.10 | 354 | -0.56(-0.97%) |
Mar 08, 2017 | 57.66 | 57.66 | 57.66 | 57.66 | 465 | +0.04(+0.07%) |
Mar 07, 2017 | 57.66 | 57.66 | 57.62 | 57.62 | 510 | +0.16(+0.28%) |
Mar 06, 2017 | 56.53 | 57.50 | 56.53 | 57.46 | 715 | +0.51(+0.90%) |
Mar 03, 2017 | 56.65 | 56.95 | 56.65 | 56.95 | 475 | +0.24(+0.42%) |
Mar 02, 2017 | 56.73 | 56.73 | 56.71 | 56.71 | 556 | +0.36(+0.64%) |
Mar 01, 2017 | 57.00 | 57.00 | 56.10 | 56.35 | 1,556 | -0.29(-0.51%) |
Feb 28, 2017 | 56.64 | 56.64 | 56.64 | 56.64 | 336 | -0.86(-1.50%) |
Feb 27, 2017 | 57.62 | 57.62 | 57.05 | 57.50 | 841 | +0.25(+0.44%) |
Feb 24, 2017 | 58.96 | 58.96 | 57.25 | 57.25 | 852 | -0.68(-1.17%) |
Feb 23, 2017 | 58.07 | 58.07 | 57.93 | 57.93 | 1,375 | -0.02(-0.03%) |
Feb 22, 2017 | 57.95 | 57.95 | 57.95 | 57.95 | 322 | -0.53(-0.91%) |
Feb 21, 2017 | 57.42 | 58.48 | 57.42 | 58.48 | 932 | +0.58(+1.00%) |
Feb 17, 2017 | 57.90 | 57.90 | 57.90 | 0 | +0.90(+1.58%) | |
Feb 16, 2017 | 57.00 | 57.00 | 57.00 | 57.00 | 222 | -0.53(-0.92%) |
Feb 15, 2017 | 57.53 | 57.53 | 57.53 | 57.53 | 295 | +0.75(+1.32%) |
Feb 14, 2017 | 56.73 | 56.79 | 56.64 | 56.78 | 871 | -0.22(-0.39%) |
Feb 13, 2017 | 57.73 | 57.73 | 57.00 | 57.00 | 3,606 | -0.04(-0.07%) |
Feb 10, 2017 | 57.75 | 57.75 | 57.04 | 57.04 | 3,022 | -0.26(-0.45%) |
Feb 09, 2017 | 57.30 | 57.30 | 57.30 | 57.30 | 201 | +0.05(+0.09%) |
Feb 07, 2017 | 57.25 | 57.25 | 57.25 | 20 | +0.22(+0.39%) | |
Feb 06, 2017 | 57.05 | 57.07 | 57.03 | 57.03 | 2,814 | +0.00(+0.00%) |
Feb 02, 2017 | 57.03 | 57.03 | 57.03 | 50 | +0.00(+0.00%) | |
Feb 01, 2017 | 57.55 | 57.55 | 57.03 | 57.03 | 899 | -0.09(-0.16%) |
Jan 31, 2017 | 56.87 | 57.23 | 56.87 | 57.12 | 4,600 | +0.67(+1.19%) |
Jan 30, 2017 | 56.45 | 56.45 | 56.45 | 56.45 | 292 | -0.93(-1.62%) |
Jan 27, 2017 | 57.00 | 57.88 | 57.00 | 57.38 | 5,746 | +0.79(+1.40%) |
Jan 26, 2017 | 54.88 | 56.98 | 54.88 | 56.59 | 3,213 | +3.01(+5.62%) |
Jan 25, 2017 | 54.00 | 54.00 | 53.58 | 53.58 | 785 | -0.66(-1.22%) |
Jan 24, 2017 | 53.79 | 54.90 | 53.69 | 54.24 | 2,300 | +0.43(+0.80%) |
Jan 23, 2017 | 53.15 | 53.81 | 53.00 | 53.81 | 3,554 | +0.81(+1.53%) |
Jan 20, 2017 | 53.00 | 53.02 | 53.00 | 53.00 | 1,967 | +0.49(+0.93%) |
Jan 19, 2017 | 52.78 | 52.80 | 52.51 | 52.51 | 2,129 | +0.31(+0.59%) |
Jan 18, 2017 | 51.37 | 52.20 | 51.37 | 52.20 | 4,023 | +0.85(+1.66%) |
Jan 17, 2017 | 51.35 | 51.35 | 51.35 | 51.35 | 136 | -0.05(-0.10%) |
Jan 16, 2017 | 51.60 | 51.60 | 51.40 | 51.40 | 747 | -0.10(-0.19%) |
Jan 13, 2017 | 51.53 | 51.88 | 51.50 | 51.50 | 1,820 | +0.10(+0.19%) |
Jan 12, 2017 | 51.96 | 51.96 | 51.40 | 51.40 | 1,150 | +0.30(+0.59%) |
Jan 11, 2017 | 51.44 | 51.44 | 51.05 | 51.10 | 1,216 | -0.34(-0.66%) |
Jan 10, 2017 | 52.35 | 52.35 | 51.42 | 51.44 | 5,476 | -1.06(-2.02%) |
Jan 09, 2017 | 52.50 | 52.50 | 52.50 | 52.50 | 416 | -0.10(-0.19%) |
Jan 06, 2017 | 53.00 | 53.00 | 52.60 | 52.60 | 300 | -0.43(-0.81%) |
Jan 05, 2017 | 52.78 | 53.03 | 52.78 | 53.03 | 675 | +0.73(+1.40%) |
Jan 03, 2017 | 52.30 | 52.30 | 52.30 | 199 | +0.00(+0.00%) | |
Dec 30, 2016 | 52.30 | 52.30 | 52.30 | 0 | -0.54(-1.02%) | |
Dec 29, 2016 | 52.84 | 52.84 | 52.84 | 52.84 | 800 | +0.74(+1.42%) |
Dec 28, 2016 | 52.02 | 52.10 | 52.02 | 52.10 | 1,211 | -0.50(-0.95%) |
Dec 23, 2016 | 52.60 | 52.60 | 52.60 | 0 | +0.05(+0.10%) | |
Dec 22, 2016 | 52.55 | 52.55 | 52.55 | 52.55 | 305 | +1.10(+2.14%) |
Dec 21, 2016 | 51.46 | 51.46 | 51.45 | 51.45 | 1,133 | -0.23(-0.45%) |
Dec 20, 2016 | 51.50 | 51.68 | 51.45 | 51.68 | 420 | -0.07(-0.14%) |
Dec 19, 2016 | 52.08 | 52.08 | 51.74 | 51.75 | 15,926 | +0.35(+0.68%) |
Dec 16, 2016 | 51.79 | 53.40 | 51.40 | 51.40 | 4,292 | -0.38(-0.73%) |
Dec 15, 2016 | 51.95 | 52.28 | 51.78 | 51.78 | 974 | -0.72(-1.37%) |
Dec 14, 2016 | 52.50 | 52.51 | 52.50 | 52.50 | 1,020 | -0.40(-0.76%) |
Dec 13, 2016 | 53.00 | 53.00 | 52.90 | 52.90 | 1,024 | +0.15(+0.28%) |
Dec 12, 2016 | 52.05 | 52.75 | 52.05 | 52.75 | 1,702 | +0.74(+1.42%) |
Dec 09, 2016 | 52.06 | 52.06 | 52.01 | 52.01 | 1,083 | -0.39(-0.74%) |
Dec 08, 2016 | 52.40 | 52.40 | 52.40 | 52.40 | 205 | -0.55(-1.04%) |
Dec 07, 2016 | 51.43 | 52.95 | 51.43 | 52.95 | 461 | +0.00(+0.00%) |
Dec 06, 2016 | 51.45 | 52.95 | 51.41 | 52.95 | 640 | +1.60(+3.12%) |
Dec 05, 2016 | 52.80 | 52.80 | 51.02 | 51.35 | 3,892 | -0.65(-1.25%) |
Dec 02, 2016 | 53.18 | 53.18 | 52.00 | 52.00 | 899 | -0.20(-0.38%) |
Dec 01, 2016 | 53.50 | 53.50 | 52.20 | 52.20 | 1,498 | -1.30(-2.43%) |
Nov 30, 2016 | 54.00 | 54.01 | 53.50 | 53.50 | 1,680 | -1.40(-2.55%) |
Nov 28, 2016 | 54.90 | 54.90 | 54.90 | 50 | +2.80(+5.37%) | |
Nov 25, 2016 | 53.00 | 53.00 | 52.10 | 52.10 | 550 | -0.90(-1.70%) |
Nov 24, 2016 | 53.01 | 53.10 | 53.00 | 53.00 | 1,360 | +0.02(+0.04%) |
Nov 23, 2016 | 52.98 | 52.98 | 52.98 | 52.98 | 235 | +0.14(+0.26%) |
Nov 22, 2016 | 52.40 | 52.90 | 52.40 | 52.84 | 931 | +0.44(+0.84%) |
Nov 21, 2016 | 51.99 | 52.87 | 51.99 | 52.40 | 1,800 | +0.35(+0.67%) |
Nov 18, 2016 | 52.38 | 52.38 | 52.00 | 52.05 | 1,850 | -0.06(-0.12%) |
Nov 17, 2016 | 52.35 | 52.35 | 52.11 | 52.11 | 628 | +0.36(+0.70%) |
Nov 15, 2016 | 51.75 | 51.75 | 51.75 | 200 | +0.49(+0.96%) | |
Nov 14, 2016 | 51.75 | 51.75 | 51.00 | 51.26 | 2,535 | -0.46(-0.89%) |
Nov 11, 2016 | 51.74 | 51.74 | 51.00 | 51.72 | 1,640 | -0.01(-0.02%) |
Nov 10, 2016 | 52.26 | 52.26 | 51.67 | 51.73 | 1,532 | -1.27(-2.40%) |
Nov 09, 2016 | 53.01 | 53.01 | 53.00 | 53.00 | 1,411 | -1.87(-3.41%) |
Nov 07, 2016 | 54.87 | 54.87 | 54.87 | 72 | +1.77(+3.33%) | |
Nov 04, 2016 | 53.45 | 53.45 | 53.10 | 53.10 | 470 | -0.35(-0.65%) |
Nov 03, 2016 | 53.45 | 53.45 | 53.45 | 53.45 | 192 | -0.43(-0.80%) |
Nov 02, 2016 | 54.80 | 54.80 | 53.88 | 53.88 | 271 | -0.94(-1.71%) |
Nov 01, 2016 | 54.82 | 54.82 | 54.82 | 54.82 | 185 | +0.32(+0.59%) |
Oct 31, 2016 | 54.03 | 54.50 | 54.03 | 54.50 | 1,768 | +0.56(+1.04%) |
Oct 28, 2016 | 53.16 | 54.00 | 53.16 | 53.94 | 644 | -0.06(-0.11%) |
Oct 27, 2016 | 54.06 | 54.10 | 54.00 | 54.00 | 738 | -0.04(-0.07%) |
Oct 26, 2016 | 54.03 | 54.06 | 54.03 | 54.04 | 1,318 | -1.51(-2.72%) |
Oct 25, 2016 | 54.50 | 55.55 | 54.25 | 55.55 | 1,035 | +1.16(+2.13%) |
Oct 24, 2016 | 54.38 | 54.39 | 54.38 | 54.39 | 857 | +0.10(+0.18%) |
Oct 21, 2016 | 54.29 | 54.29 | 54.29 | 54.29 | 100 | +0.20(+0.37%) |
Oct 20, 2016 | 54.50 | 54.50 | 54.09 | 54.09 | 855 | +0.01(+0.02%) |
Oct 19, 2016 | 56.58 | 56.58 | 54.08 | 54.08 | 1,100 | -0.93(-1.69%) |
Oct 18, 2016 | 54.06 | 55.05 | 54.06 | 55.01 | 1,435 | +0.96(+1.78%) |
Oct 17, 2016 | 54.05 | 54.05 | 54.05 | 54.05 | 130 | +0.00(+0.00%) |
Oct 13, 2016 | 54.05 | 54.05 | 54.05 | 40 | +0.00(+0.00%) | |
Oct 11, 2016 | 54.05 | 54.05 | 54.05 | 145 | -1.95(-3.48%) | |
Oct 07, 2016 | 56.00 | 56.00 | 56.00 | 0 | +0.50(+0.90%) | |
Oct 06, 2016 | 55.49 | 55.50 | 55.49 | 55.50 | 310 | -0.01(-0.02%) |
Oct 05, 2016 | 55.51 | 55.51 | 55.51 | 55.51 | 110 | -0.25(-0.45%) |
Oct 04, 2016 | 55.76 | 55.76 | 55.76 | 55.76 | 525 | -1.24(-2.18%) |
Oct 03, 2016 | 57.00 | 57.01 | 57.00 | 57.00 | 2,291 | -0.60(-1.04%) |
Sep 30, 2016 | 58.96 | 58.96 | 56.35 | 57.60 | 615 | -0.06(-0.10%) |
Sep 29, 2016 | 56.28 | 57.66 | 56.26 | 57.66 | 995 | +0.91(+1.60%) |
Sep 28, 2016 | 56.72 | 56.75 | 56.64 | 56.75 | 3,601 | -0.20(-0.35%) |
Sep 27, 2016 | 56.94 | 56.95 | 56.81 | 56.95 | 913 | +0.05(+0.09%) |
Sep 22, 2016 | 56.90 | 56.90 | 56.90 | 0 | -0.04(-0.07%) | |
Sep 21, 2016 | 56.94 | 56.94 | 56.94 | 56.94 | 250 | +0.00(+0.00%) |
Sep 19, 2016 | 56.94 | 56.94 | 56.94 | 11 | +1.54(+2.78%) | |
Sep 16, 2016 | 56.12 | 56.12 | 55.40 | 55.40 | 1,035 | -2.04(-3.55%) |
Sep 15, 2016 | 57.29 | 57.44 | 57.29 | 57.44 | 435 | +0.94(+1.66%) |
Sep 14, 2016 | 56.50 | 56.50 | 56.50 | 56.50 | 125 | +0.00(+0.00%) |
Sep 13, 2016 | 55.95 | 56.50 | 55.95 | 56.50 | 383 | +1.25(+2.26%) |
Sep 12, 2016 | 55.11 | 56.32 | 55.11 | 55.25 | 500 | -2.23(-3.88%) |
Sep 07, 2016 | 57.48 | 57.48 | 57.48 | 22 | -0.47(-0.81%) | |
Sep 06, 2016 | 57.95 | 57.95 | 57.95 | 57.95 | 249 | +0.56(+0.98%) |
Sep 02, 2016 | 57.39 | 57.39 | 57.39 | 0 | -0.36(-0.62%) | |
Sep 01, 2016 | 56.99 | 57.75 | 56.99 | 57.75 | 2,519 | -0.25(-0.43%) |
Aug 31, 2016 | 58.00 | 58.00 | 58.00 | 58.00 | 125 | -0.26(-0.45%) |
Aug 30, 2016 | 58.26 | 58.26 | 58.26 | 58.26 | 175 | +0.02(+0.03%) |
Aug 26, 2016 | 58.24 | 58.24 | 58.24 | 78 | -0.94(-1.59%) | |
Aug 22, 2016 | 59.18 | 59.18 | 59.18 | 0 | -0.07(-0.12%) | |
Aug 19, 2016 | 57.65 | 59.50 | 57.65 | 59.25 | 13,117 | +0.92(+1.58%) |
Aug 18, 2016 | 57.73 | 58.33 | 57.73 | 58.33 | 618 | +0.23(+0.40%) |
Aug 17, 2016 | 58.10 | 58.10 | 58.10 | 58.10 | 176 | -1.29(-2.17%) |
Aug 16, 2016 | 59.39 | 59.39 | 59.39 | 59.39 | 233 | -1.59(-2.61%) |
Aug 15, 2016 | 59.08 | 60.98 | 59.08 | 60.98 | 1,630 | +0.98(+1.63%) |
Aug 12, 2016 | 60.01 | 60.01 | 60.00 | 60.00 | 360 | -0.54(-0.89%) |
Aug 11, 2016 | 60.00 | 60.62 | 59.30 | 60.54 | 32,210 | +0.69(+1.15%) |
Aug 10, 2016 | 59.85 | 59.86 | 59.85 | 59.85 | 495 | +0.31(+0.52%) |
Aug 09, 2016 | 59.25 | 59.55 | 59.25 | 59.54 | 11,153 | +0.54(+0.92%) |
Aug 08, 2016 | 59.00 | 60.25 | 59.00 | 59.00 | 500 | +0.00(+0.00%) |
Aug 05, 2016 | 57.71 | 59.00 | 57.71 | 59.00 | 3,772 | +1.59(+2.77%) |
Aug 04, 2016 | 56.07 | 57.73 | 56.07 | 57.41 | 1,595 | -0.34(-0.59%) |
Aug 03, 2016 | 57.75 | 57.75 | 57.75 | 57.75 | 510 | -0.14(-0.24%) |
Jul 29, 2016 | 57.89 | 57.89 | 57.89 | 69 | -0.03(-0.05%) | |
Jul 28, 2016 | 58.38 | 58.38 | 57.92 | 57.92 | 1,075 | -0.08(-0.14%) |
Jul 27, 2016 | 57.69 | 58.00 | 57.59 | 58.00 | 320 | +0.12(+0.21%) |
Jul 26, 2016 | 57.90 | 57.90 | 57.87 | 57.88 | 662 | -0.12(-0.21%) |
Jul 25, 2016 | 57.38 | 58.27 | 57.38 | 58.00 | 2,652 | +0.54(+0.94%) |
Jul 22, 2016 | 56.15 | 57.46 | 56.15 | 57.46 | 2,108 | +1.39(+2.48%) |
Jul 21, 2016 | 55.00 | 56.07 | 54.55 | 56.07 | 1,953 | +1.57(+2.88%) |
Jul 20, 2016 | 53.91 | 54.77 | 53.90 | 54.50 | 3,000 | -0.29(-0.53%) |
Jul 19, 2016 | 54.79 | 54.79 | 54.79 | 54.79 | 480 | -0.21(-0.38%) |
Jul 14, 2016 | 55.00 | 55.00 | 55.00 | 125 | +0.90(+1.66%) | |
Jul 13, 2016 | 54.43 | 54.43 | 54.10 | 54.10 | 505 | -0.40(-0.73%) |
Jul 12, 2016 | 54.25 | 54.50 | 54.04 | 54.50 | 1,700 | +0.15(+0.28%) |
Jul 11, 2016 | 54.18 | 54.35 | 53.58 | 54.35 | 617 | -0.15(-0.28%) |
Jul 08, 2016 | 54.86 | 55.47 | 54.50 | 54.50 | 950 | -0.49(-0.89%) |
Jul 07, 2016 | 54.67 | 54.99 | 54.56 | 54.99 | 938 | +0.88(+1.63%) |
Jul 05, 2016 | 54.07 | 54.12 | 54.06 | 54.11 | 9,340 | +1.60(+3.05%) |
Jul 04, 2016 | 52.51 | 52.51 | 52.51 | 52.51 | 377 | -0.60(-1.13%) |
Jun 30, 2016 | 53.11 | 53.11 | 53.11 | 0 | +1.13(+2.17%) | |
Jun 29, 2016 | 51.98 | 51.98 | 51.98 | 51.98 | 111 | -0.23(-0.44%) |
Jun 28, 2016 | 52.06 | 52.21 | 52.00 | 52.21 | 3,175 | +0.37(+0.71%) |
Jun 27, 2016 | 51.23 | 52.21 | 51.23 | 51.84 | 8,510 | +0.61(+1.19%) |
Jun 24, 2016 | 52.20 | 52.20 | 51.23 | 51.23 | 6,211 | -1.07(-2.05%) |
Jun 23, 2016 | 52.34 | 52.34 | 52.30 | 52.30 | 494 | +0.00(+0.00%) |
Jun 22, 2016 | 51.35 | 52.30 | 51.35 | 52.30 | 2,547 | +0.33(+0.63%) |
Jun 21, 2016 | 51.67 | 52.50 | 51.67 | 51.97 | 10,216 | +0.22(+0.43%) |
Jun 20, 2016 | 51.23 | 51.75 | 51.00 | 51.75 | 5,996 | +0.93(+1.83%) |
Jun 17, 2016 | 50.73 | 50.82 | 50.68 | 50.82 | 923 | +0.21(+0.41%) |
Jun 16, 2016 | 49.80 | 50.61 | 49.80 | 50.61 | 9,336 | +0.26(+0.52%) |
Jun 15, 2016 | 50.06 | 50.35 | 50.06 | 50.35 | 6,626 | +0.94(+1.90%) |
Jun 14, 2016 | 49.55 | 49.55 | 49.39 | 49.41 | 1,611 | -0.37(-0.74%) |
Jun 13, 2016 | 49.70 | 50.42 | 49.69 | 49.78 | 1,901 | -0.68(-1.35%) |
Jun 10, 2016 | 50.20 | 50.46 | 50.19 | 50.46 | 1,147 | -0.17(-0.34%) |
Jun 09, 2016 | 51.33 | 51.33 | 50.42 | 50.63 | 419 | -0.53(-1.04%) |
Jun 08, 2016 | 51.48 | 51.48 | 51.16 | 51.16 | 289 | -0.27(-0.52%) |
Jun 07, 2016 | 51.19 | 51.95 | 51.06 | 51.43 | 944 | -0.07(-0.14%) |
Jun 06, 2016 | 51.22 | 51.50 | 51.22 | 51.50 | 909 | +0.13(+0.25%) |
Jun 03, 2016 | 50.86 | 51.37 | 50.86 | 51.37 | 3,000 | +0.64(+1.26%) |
Jun 02, 2016 | 50.49 | 50.85 | 50.49 | 50.73 | 3,016 | +0.15(+0.30%) |