Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 64.65 | 64.65 | 64.65 | 0 | +0.25(+0.39%) | |
Jul 29, 2021 | 64.50 | 64.50 | 64.40 | 64.40 | 442 | -0.30(-0.46%) |
Jul 28, 2021 | 64.70 | 64.70 | 64.70 | 64.70 | 515 | -0.70(-1.07%) |
Jul 27, 2021 | 64.80 | 65.40 | 64.70 | 65.40 | 432 | +0.00(+0.00%) |
Jul 26, 2021 | 64.51 | 65.40 | 64.51 | 65.40 | 987 | +0.24(+0.37%) |
Jul 23, 2021 | 65.00 | 65.18 | 65.00 | 65.16 | 347 | +0.16(+0.25%) |
Jul 22, 2021 | 65.10 | 65.10 | 64.35 | 65.00 | 3,584 | -0.15(-0.23%) |
Jul 21, 2021 | 67.13 | 67.13 | 65.15 | 65.15 | 4,535 | -2.10(-3.12%) |
Jul 20, 2021 | 67.39 | 68.00 | 67.00 | 67.25 | 2,339 | -0.03(-0.04%) |
Jul 19, 2021 | 68.00 | 68.00 | 67.28 | 67.28 | 551 | -1.46(-2.12%) |
Jul 16, 2021 | 67.12 | 68.74 | 67.12 | 68.74 | 2,407 | +1.91(+2.86%) |
Jul 15, 2021 | 67.52 | 67.52 | 66.83 | 66.83 | 598 | -0.47(-0.70%) |
Jul 14, 2021 | 68.00 | 68.00 | 67.30 | 67.30 | 775 | -0.60(-0.88%) |
Jul 13, 2021 | 67.10 | 68.00 | 67.10 | 67.90 | 618 | +0.00(+0.00%) |
Jul 12, 2021 | 67.83 | 67.90 | 67.30 | 67.90 | 907 | +0.71(+1.06%) |
Jul 09, 2021 | 67.80 | 67.80 | 67.19 | 67.19 | 239 | +0.21(+0.31%) |
Jul 08, 2021 | 67.50 | 67.50 | 66.98 | 66.98 | 707 | -0.07(-0.10%) |
Jul 07, 2021 | 67.75 | 67.75 | 67.05 | 67.05 | 585 | +0.44(+0.66%) |
Jul 06, 2021 | 66.61 | 66.61 | 66.61 | 66.61 | 199 | -0.68(-1.01%) |
Jul 02, 2021 | 67.29 | 67.29 | 67.29 | 19 | +0.58(+0.87%) | |
Jun 30, 2021 | 66.71 | 66.71 | 66.71 | 0 | +0.31(+0.47%) | |
Jun 29, 2021 | 66.25 | 66.80 | 65.40 | 66.40 | 899 | +2.15(+3.35%) |
Jun 28, 2021 | 66.36 | 66.36 | 64.25 | 64.25 | 683 | -1.75(-2.65%) |
Jun 25, 2021 | 64.27 | 66.00 | 64.27 | 66.00 | 372 | +0.99(+1.52%) |
Jun 23, 2021 | 65.01 | 65.01 | 65.01 | 14 | -0.34(-0.52%) | |
Jun 22, 2021 | 65.35 | 65.35 | 65.35 | 65.35 | 224 | -0.28(-0.43%) |
Jun 21, 2021 | 65.23 | 65.63 | 65.23 | 65.63 | 257 | +0.00(+0.00%) |
Jun 18, 2021 | 64.41 | 65.63 | 64.41 | 65.63 | 1,424 | +0.64(+0.98%) |
Jun 17, 2021 | 64.99 | 64.99 | 64.82 | 64.99 | 1,530 | +1.69(+2.67%) |
Jun 16, 2021 | 64.67 | 64.67 | 63.30 | 63.30 | 1,008 | -0.70(-1.09%) |
Jun 15, 2021 | 63.77 | 64.00 | 63.77 | 64.00 | 2,026 | +0.96(+1.52%) |
Jun 14, 2021 | 62.91 | 63.50 | 62.91 | 63.04 | 1,830 | -0.54(-0.85%) |
Jun 11, 2021 | 62.99 | 63.58 | 62.99 | 63.58 | 457 | +0.12(+0.19%) |
Jun 10, 2021 | 64.40 | 64.40 | 63.10 | 63.46 | 1,738 | -0.12(-0.19%) |
Jun 09, 2021 | 63.58 | 63.58 | 63.58 | 63.58 | 364 | -0.50(-0.78%) |
Jun 08, 2021 | 65.00 | 65.00 | 64.08 | 64.08 | 1,637 | -0.64(-0.99%) |
Jun 07, 2021 | 64.20 | 65.00 | 64.18 | 64.72 | 3,667 | +0.77(+1.20%) |
Jun 04, 2021 | 63.10 | 64.01 | 63.10 | 63.95 | 8,294 | +0.47(+0.74%) |
Jun 03, 2021 | 62.75 | 63.48 | 62.68 | 63.48 | 770 | +0.17(+0.27%) |
Jun 02, 2021 | 63.16 | 63.50 | 62.75 | 63.31 | 1,919 | +0.22(+0.35%) |
Jun 01, 2021 | 63.85 | 63.85 | 63.05 | 63.09 | 1,011 | -0.36(-0.57%) |
May 31, 2021 | 63.80 | 63.82 | 63.01 | 63.45 | 2,743 | -0.40(-0.63%) |
May 28, 2021 | 63.23 | 63.99 | 63.23 | 63.85 | 1,556 | +0.25(+0.39%) |
May 27, 2021 | 63.03 | 63.60 | 63.00 | 63.60 | 2,341 | +0.67(+1.06%) |
May 26, 2021 | 63.00 | 63.50 | 62.90 | 62.93 | 2,873 | -0.55(-0.87%) |
May 25, 2021 | 63.56 | 63.56 | 63.48 | 63.48 | 489 | +1.02(+1.63%) |
May 21, 2021 | 62.46 | 62.46 | 62.46 | 0 | -0.64(-1.01%) | |
May 20, 2021 | 62.17 | 63.36 | 62.17 | 63.10 | 831 | -0.26(-0.41%) |
May 19, 2021 | 62.71 | 63.36 | 61.90 | 63.36 | 1,946 | +0.66(+1.05%) |
May 18, 2021 | 63.31 | 63.31 | 62.36 | 62.70 | 623 | -0.85(-1.34%) |
May 17, 2021 | 63.40 | 63.55 | 63.30 | 63.55 | 663 | +1.00(+1.60%) |
May 14, 2021 | 62.55 | 63.27 | 61.60 | 62.55 | 12,713 | +0.25(+0.40%) |
May 13, 2021 | 62.23 | 63.27 | 62.23 | 62.30 | 1,423 | +0.01(+0.02%) |
May 12, 2021 | 62.29 | 62.29 | 62.29 | 62.29 | 788 | -0.21(-0.34%) |
May 11, 2021 | 63.50 | 63.50 | 62.23 | 62.50 | 2,157 | -1.00(-1.57%) |
May 10, 2021 | 62.88 | 64.00 | 62.85 | 63.50 | 2,684 | +0.92(+1.47%) |
May 07, 2021 | 61.75 | 62.58 | 61.53 | 62.58 | 8,094 | +0.98(+1.59%) |
May 06, 2021 | 62.41 | 62.41 | 61.60 | 61.60 | 602 | -1.07(-1.71%) |
May 05, 2021 | 61.88 | 62.67 | 61.86 | 62.67 | 607 | +0.89(+1.44%) |
May 04, 2021 | 62.65 | 62.65 | 61.75 | 61.78 | 1,689 | -0.97(-1.55%) |