Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.300 +0.010 (+0.78%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3050 0.3050 0.2450 0.2450 51,500 -0.04(-14.04%)
May 30, 2016 0.2850 0.2850 0.2850 0.2850 2,100 -0.01(-1.72%)
May 27, 2016 0.2200 0.3100 0.2200 0.2900 34,100 +0.04(+18.37%)
May 26, 2016 0.2600 0.2600 0.2450 0.2450 51,250 -0.02(-7.55%)
May 25, 2016 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
May 24, 2016 0.3000 0.3000 0.2650 0.2650 65,575 -0.02(-8.62%)
May 20, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 19, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
May 18, 2016 0.2700 0.2900 0.2600 0.2650 5,000 -0.01(-1.85%)
May 17, 2016 0.2850 0.2950 0.2600 0.2700 169,770 -0.07(-20.59%)
May 16, 2016 0.3000 0.3400 0.3000 0.3400 98,574 +0.01(+3.03%)
May 13, 2016 0.3000 0.3300 0.3000 0.3300 7,800 +0.03(+10.00%)
May 12, 2016 0.2700 0.3000 0.2700 0.3000 1,950 +0.01(+3.45%)
May 11, 2016 0.3350 0.3350 0.2850 0.2900 27,121 -0.05(-14.71%)
May 10, 2016 0.3150 0.3400 0.2750 0.3400 32,930 -0.00(-1.45%)
May 09, 2016 0.3500 0.3500 0.3250 0.3450 79,149 +0.00(+0.00%)
May 06, 2016 0.3350 0.3450 0.3350 0.3450 11,530 +0.01(+2.99%)
May 05, 2016 0.3800 0.3800 0.3300 0.3350 13,500 +0.03(+9.84%)
May 04, 2016 0.3200 0.3200 0.3050 0.3050 1,500 -0.02(-4.69%)
May 03, 2016 0.3100 0.3200 0.3100 0.3200 5,000 +0.02(+6.67%)
May 02, 2016 0.3000 0.3000 0.3000 0.3000 900 -0.02(-6.25%)
Apr 29, 2016 0.3100 0.3200 0.3100 0.3200 14,004 +0.03(+8.47%)
Apr 28, 2016 0.2900 0.3100 0.2900 0.2950 14,650 -0.03(-7.81%)
Apr 27, 2016 0.3200 0.3200 0.2900 0.3200 20,530 +0.00(+0.00%)
Apr 26, 2016 0.3100 0.3300 0.3100 0.3200 70,150 +0.02(+6.67%)
Apr 25, 2016 0.2850 0.3000 0.2800 0.3000 28,500 +0.00(+0.00%)
Apr 22, 2016 0.3400 0.3400 0.2600 0.3000 91,047 -0.02(-6.25%)
Apr 21, 2016 0.3200 0.3200 0.3200 0.3200 57,800 +0.00(+0.00%)
Apr 20, 2016 0.3150 0.3600 0.3150 0.3200 81,180 +0.00(+0.00%)
Apr 19, 2016 0.3650 0.3800 0.3200 0.3200 152,208 +0.01(+3.23%)
Apr 18, 2016 0.2900 0.3100 0.2900 0.3100 32,150 +0.04(+14.81%)
Apr 15, 2016 0.2700 0.2700 0.2100 0.2700 147,900 -0.01(-5.26%)
Apr 14, 2016 0.2850 0.2850 0.2800 0.2850 27,000 -0.01(-1.72%)
Apr 13, 2016 0.3300 0.3400 0.2500 0.2900 169,596 -0.05(-15.94%)
Apr 12, 2016 0.3400 0.3600 0.3100 0.3450 77,459 +0.00(+0.00%)
Apr 11, 2016 0.3400 0.3500 0.3300 0.3450 281,008 +0.03(+9.52%)
Apr 08, 2016 0.3350 0.3350 0.2900 0.3150 152,000 -0.01(-3.08%)
Apr 07, 2016 0.2700 0.3400 0.2700 0.3250 495,150 +0.08(+30.00%)
Apr 06, 2016 0.2100 0.2500 0.2100 0.2500 92,400 +0.05(+25.00%)
Apr 05, 2016 0.2100 0.2300 0.2000 0.2000 39,450 -0.00(-2.44%)
Apr 04, 2016 0.1900 0.2500 0.1900 0.2050 136,850 +0.01(+7.89%)
Apr 01, 2016 0.0950 0.1900 0.0950 0.1900 27,800 +0.10(+111.11%)
Mar 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 1,050 -0.03(-21.74%)
Mar 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 22, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 17, 2016 0.1100 0.1100 0.1100 30 -0.01(-8.33%)
Mar 15, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 14, 2016 0.1000 0.1150 0.1000 0.1150 29,100 +0.02(+21.05%)
Mar 11, 2016 0.0800 0.0950 0.0800 0.0950 6,100 +0.01(+5.56%)
Mar 10, 2016 0.0800 0.0900 0.0800 0.0900 32,430 +0.01(+12.50%)
Mar 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.