Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 440.00 | 440.00 | 420.80 | 420.80 | 0 | -7.20(-1.68%) |
Nov 27, 2013 | 426.00 | 438.52 | 404.20 | 428.00 | 0 | +3.20(+0.75%) |
Nov 26, 2013 | 420.40 | 424.80 | 420.00 | 424.80 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 424.00 | 424.80 | 424.00 | 424.80 | 0 | +4.80(+1.14%) |
Nov 22, 2013 | 402.00 | 422.80 | 402.00 | 420.00 | 0 | +18.00(+4.48%) |
Nov 21, 2013 | 396.00 | 402.00 | 395.20 | 402.00 | 0 | +21.60(+5.68%) |
Nov 20, 2013 | 391.96 | 391.96 | 380.40 | 380.40 | 0 | -19.26(-4.82%) |
Nov 18, 2013 | 372.00 | 399.66 | 399.66 | 399.66 | 205 | +1.86(+0.47%) |
Nov 15, 2013 | 380.40 | 400.00 | 360.40 | 397.80 | 0 | -2.20(-0.55%) |
Nov 13, 2013 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | -2.60(-0.65%) |
Nov 12, 2013 | 406.80 | 407.20 | 402.60 | 402.60 | 0 | -4.80(-1.18%) |
Nov 11, 2013 | 407.60 | 407.60 | 402.00 | 407.40 | 0 | -12.60(-3.00%) |
Nov 08, 2013 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | +5.60(+1.35%) |
Nov 07, 2013 | 413.60 | 415.60 | 410.00 | 414.40 | 0 | -0.80(-0.19%) |
Nov 06, 2013 | 418.40 | 418.40 | 415.20 | 415.20 | 0 | -5.20(-1.24%) |
Nov 05, 2013 | 427.60 | 429.20 | 404.00 | 420.40 | 0 | -10.80(-2.50%) |
Nov 04, 2013 | 433.20 | 434.00 | 431.20 | 431.20 | 0 | -7.56(-1.72%) |
Nov 01, 2013 | 446.80 | 446.80 | 424.80 | 438.76 | 0 | -0.84(-0.19%) |
Oct 31, 2013 | 425.20 | 501.60 | 425.20 | 439.60 | 0 | +10.00(+2.33%) |
Oct 30, 2013 | 428.80 | 429.60 | 424.80 | 429.60 | 0 | +1.60(+0.37%) |
Oct 29, 2013 | 426.00 | 430.00 | 426.00 | 428.00 | 0 | -3.60(-0.83%) |
Oct 28, 2013 | 420.00 | 431.60 | 420.00 | 431.60 | 0 | +18.00(+4.35%) |
Oct 25, 2013 | 424.80 | 429.60 | 413.60 | 413.60 | 0 | -15.96(-3.72%) |
Oct 24, 2013 | 426.80 | 436.78 | 418.00 | 429.56 | 0 | +2.76(+0.65%) |
Oct 23, 2013 | 427.20 | 430.64 | 423.40 | 426.80 | 0 | -10.00(-2.29%) |
Oct 22, 2013 | 429.20 | 436.80 | 426.80 | 436.80 | 0 | +14.80(+3.51%) |
Oct 21, 2013 | 400.80 | 429.96 | 399.60 | 422.00 | 0 | +25.60(+6.46%) |
Oct 18, 2013 | 396.40 | 396.40 | 396.40 | 396.40 | 2 | +4.40(+1.12%) |
Oct 17, 2013 | 396.40 | 396.40 | 392.00 | 392.00 | 0 | -0.04(-0.01%) |
Oct 16, 2013 | 380.40 | 400.00 | 380.40 | 392.04 | 0 | -9.96(-2.48%) |
Oct 15, 2013 | 408.00 | 409.60 | 402.00 | 402.00 | 0 | +2.00(+0.50%) |
Oct 14, 2013 | 412.00 | 412.00 | 387.60 | 400.00 | 0 | +8.00(+2.04%) |
Oct 11, 2013 | 396.00 | 400.00 | 390.00 | 392.00 | 0 | -8.00(-2.00%) |
Oct 10, 2013 | 394.40 | 401.20 | 390.00 | 400.00 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 408.00 | 408.00 | 400.00 | 400.00 | 0 | +8.00(+2.04%) |
Oct 08, 2013 | 424.00 | 425.20 | 392.00 | 392.00 | 0 | -38.00(-8.84%) |
Oct 07, 2013 | 421.60 | 430.00 | 421.60 | 430.00 | 0 | +4.00(+0.94%) |
Oct 04, 2013 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | -10.80(-2.47%) |
Oct 03, 2013 | 412.00 | 440.04 | 412.00 | 436.80 | 0 | -9.20(-2.06%) |
Oct 02, 2013 | 459.60 | 459.60 | 432.00 | 446.00 | 0 | +15.20(+3.53%) |
Oct 01, 2013 | 430.80 | 430.80 | 400.40 | 430.80 | 0 | +2.81(+0.66%) |
Sep 27, 2013 | 412.40 | 427.98 | 412.40 | 427.98 | 0 | +15.98(+3.88%) |
Sep 26, 2013 | 408.00 | 420.00 | 408.00 | 412.00 | 0 | +4.00(+0.98%) |
Sep 24, 2013 | 408.00 | 408.00 | 408.00 | 408.00 | 0 | +8.40(+2.10%) |
Sep 23, 2013 | 384.00 | 400.00 | 384.00 | 399.60 | 0 | +7.16(+1.82%) |
Sep 20, 2013 | 396.00 | 396.40 | 388.00 | 392.44 | 0 | -15.56(-3.81%) |
Sep 19, 2013 | 388.00 | 415.60 | 383.20 | 408.00 | 0 | +16.00(+4.08%) |
Sep 18, 2013 | 395.60 | 396.00 | 392.00 | 392.00 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 390.80 | 392.00 | 390.00 | 392.00 | 0 | -2.00(-0.51%) |
Sep 16, 2013 | 382.32 | 394.00 | 382.32 | 394.00 | 0 | -2.00(-0.50%) |
Sep 13, 2013 | 390.40 | 396.00 | 384.00 | 396.00 | 0 | +6.80(+1.75%) |
Sep 12, 2013 | 388.80 | 390.00 | 388.80 | 389.20 | 0 | -13.20(-3.28%) |
Sep 11, 2013 | 396.00 | 402.40 | 388.80 | 402.40 | 0 | -1.60(-0.40%) |
Sep 10, 2013 | 402.80 | 404.00 | 402.80 | 404.00 | 0 | +4.40(+1.10%) |
Sep 06, 2013 | 382.40 | 399.60 | 399.60 | 399.60 | 27 | +4.00(+1.01%) |
Sep 05, 2013 | 390.80 | 395.60 | 380.40 | 395.60 | 0 | -0.40(-0.10%) |
Sep 04, 2013 | 418.80 | 418.80 | 392.00 | 396.00 | 0 | -23.20(-5.53%) |