Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6990 | 7050 | 6810 | 6880 | 176 | -120.00(-1.71%) |
Jun 29, 2021 | 7040 | 7150 | 6903 | 7000 | 176 | -30.00(-0.43%) |
Jun 28, 2021 | 7130 | 7130 | 6910 | 7030 | 162 | +60.00(+0.86%) |
Jun 25, 2021 | 6970 | 7076 | 6960 | 6970 | 127 | -30.00(-0.43%) |
Jun 24, 2021 | 7030 | 7140 | 6950 | 7000 | 153 | -20.00(-0.28%) |
Jun 23, 2021 | 6910 | 7060 | 6860 | 7020 | 164 | +160.00(+2.33%) |
Jun 22, 2021 | 6910 | 6930 | 6680 | 6860 | 234 | -60.00(-0.87%) |
Jun 21, 2021 | 7000 | 7110 | 6870 | 6920 | 252 | -50.00(-0.72%) |
Jun 18, 2021 | 6980 | 7036 | 6700 | 6970 | 384 | +10.00(+0.14%) |
Jun 17, 2021 | 7090 | 7200 | 6960 | 6960 | 257 | -140.00(-1.97%) |
Jun 16, 2021 | 7110 | 7211 | 7020 | 7100 | 197 | -70.00(-0.98%) |
Jun 15, 2021 | 7250 | 7260 | 7010 | 7170 | 188 | -40.00(-0.55%) |
Jun 14, 2021 | 7360 | 7360 | 7210 | 7210 | 131 | -110.00(-1.50%) |
Jun 11, 2021 | 7300 | 7370 | 7211 | 7320 | 103 | +40.00(+0.55%) |
Jun 10, 2021 | 7410 | 7480 | 7050 | 7280 | 244 | -150.00(-2.02%) |
Jun 09, 2021 | 7360 | 7650 | 7360 | 7430 | 314 | +120.00(+1.64%) |
Jun 08, 2021 | 7460 | 7460 | 7130 | 7310 | 209 | -40.00(-0.54%) |
Jun 07, 2021 | 7110 | 7450 | 7070 | 7350 | 336 | +280.00(+3.96%) |
Jun 04, 2021 | 7000 | 7110 | 6907 | 7070 | 162 | +120.00(+1.73%) |
Jun 03, 2021 | 7310 | 7310 | 6800 | 6950 | 437 | -270.00(-3.74%) |
Jun 02, 2021 | 7320 | 7380 | 7200 | 7220 | 363 | -70.00(-0.96%) |
Jun 01, 2021 | 7450 | 7470 | 7226 | 7290 | 394 | +40.00(+0.55%) |
May 28, 2021 | 7170 | 7390 | 7136 | 7250 | 1,020 | +110.00(+1.54%) |
May 27, 2021 | 7100 | 7220 | 7010 | 7140 | 652 | +90.00(+1.28%) |
May 26, 2021 | 7000 | 7100 | 6845 | 7050 | 784 | +360.00(+5.38%) |
May 25, 2021 | 6790 | 6950 | 6660 | 6690 | 126 | -160.00(-2.34%) |
May 24, 2021 | 7120 | 7140 | 6780 | 6850 | 108 | -200.00(-2.84%) |
May 21, 2021 | 6980 | 7140 | 6810 | 7050 | 176 | +110.00(+1.59%) |
May 20, 2021 | 6760 | 6970 | 6690 | 6940 | 212 | +190.00(+2.81%) |
May 19, 2021 | 6560 | 6790 | 6550 | 6750 | 151 | +90.00(+1.35%) |
May 18, 2021 | 6650 | 6890 | 6520 | 6660 | 443 | +350.00(+5.55%) |
May 17, 2021 | 6210 | 6320 | 6080 | 6310 | 86 | +90.00(+1.45%) |
May 14, 2021 | 6010 | 6330 | 5960 | 6220 | 141 | +240.00(+4.01%) |
May 13, 2021 | 6140 | 6200 | 5950 | 5980 | 147 | -130.00(-2.13%) |
May 12, 2021 | 6010 | 6190 | 6000 | 6110 | 101 | +30.00(+0.49%) |
May 11, 2021 | 5960 | 6200 | 5910 | 6080 | 197 | +40.00(+0.66%) |
May 10, 2021 | 6210 | 6210 | 6000 | 6040 | 175 | -220.00(-3.51%) |
May 07, 2021 | 6270 | 6420 | 6140 | 6260 | 152 | +130.00(+2.12%) |
May 06, 2021 | 6360 | 6440 | 6060 | 6130 | 252 | -280.00(-4.37%) |
May 05, 2021 | 6350 | 6650 | 6300 | 6410 | 207 | +60.00(+0.94%) |
May 04, 2021 | 6670 | 6690 | 6330 | 6350 | 237 | -340.00(-5.08%) |
May 03, 2021 | 6830 | 6930 | 6450 | 6690 | 348 | -130.00(-1.91%) |
Apr 30, 2021 | 7030 | 7120 | 6810 | 6820 | 93 | -150.00(-2.15%) |
Apr 29, 2021 | 7180 | 7200 | 6840 | 6970 | 176 | -110.00(-1.55%) |
Apr 28, 2021 | 7000 | 7150 | 6910 | 7080 | 118 | +50.00(+0.71%) |
Apr 27, 2021 | 7110 | 7163 | 6960 | 7030 | 129 | -20.00(-0.28%) |
Apr 26, 2021 | 7100 | 7140 | 6980 | 7050 | 205 | -10.00(-0.14%) |
Apr 23, 2021 | 7000 | 7150 | 6940 | 7060 | 119 | +130.00(+1.88%) |
Apr 22, 2021 | 6930 | 7080 | 6710 | 6930 | 182 | +60.00(+0.87%) |
Apr 21, 2021 | 6510 | 6940 | 6420 | 6870 | 229 | +290.00(+4.41%) |
Apr 20, 2021 | 6720 | 6820 | 6510 | 6580 | 335 | -200.00(-2.95%) |
Apr 19, 2021 | 7080 | 7160 | 6640 | 6780 | 413 | -320.00(-4.51%) |
Apr 16, 2021 | 7310 | 7310 | 6950 | 7100 | 300 | -280.00(-3.79%) |
Apr 15, 2021 | 7020 | 7380 | 6900 | 7380 | 328 | +300.00(+4.24%) |
Apr 14, 2021 | 7110 | 7350 | 7070 | 7080 | 228 | -80.00(-1.12%) |
Apr 13, 2021 | 7000 | 7260 | 7000 | 7160 | 308 | +160.00(+2.29%) |
Apr 12, 2021 | 7370 | 7370 | 6950 | 7000 | 288 | -310.00(-4.24%) |
Apr 09, 2021 | 6670 | 7390 | 6600 | 7310 | 318 | +600.00(+8.94%) |
Apr 08, 2021 | 6810 | 6950 | 6610 | 6710 | 269 | -60.00(-0.89%) |
Apr 07, 2021 | 7150 | 7160 | 6720 | 6770 | 394 | -380.00(-5.31%) |
Apr 06, 2021 | 7150 | 7270 | 7020 | 7150 | 186 | -40.00(-0.56%) |
Apr 05, 2021 | 7520 | 7530 | 7150 | 7190 | 236 | -320.00(-4.26%) |