Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redwire Corp
(NY:
RDW
)
3.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.810
3.840
3.780
3.780
69,360
-0.02(-0.53%)
Apr 29, 2024
3.990
4.094
3.790
3.800
270,602
-0.16(-4.04%)
Apr 26, 2024
3.830
3.980
3.810
3.960
66,382
+0.11(+2.86%)
Apr 25, 2024
3.750
3.860
3.750
3.850
107,610
+0.02(+0.52%)
Apr 24, 2024
3.760
3.840
3.722
3.830
86,759
+0.00(+0.00%)
Apr 23, 2024
3.740
3.960
3.680
3.830
109,279
+0.08(+2.13%)
Apr 22, 2024
3.540
3.750
3.540
3.750
182,583
+0.21(+5.93%)
Apr 19, 2024
3.550
3.670
3.510
3.540
54,614
-0.03(-0.84%)
Apr 18, 2024
3.420
3.720
3.388
3.570
117,844
+0.16(+4.69%)
Apr 17, 2024
3.520
3.564
3.400
3.410
141,827
-0.11(-3.12%)
Apr 16, 2024
3.520
3.600
3.510
3.520
129,355
-0.04(-1.12%)
Apr 15, 2024
3.840
3.840
3.560
3.560
196,837
-0.30(-7.77%)
Apr 12, 2024
3.870
3.880
3.710
3.860
127,038
+0.00(+0.00%)
Apr 11, 2024
3.790
3.940
3.750
3.860
173,523
+0.06(+1.58%)
Apr 10, 2024
4.020
4.030
3.710
3.800
217,928
-0.25(-6.17%)
Apr 09, 2024
4.340
4.590
3.950
4.050
467,220
-0.36(-8.16%)
Apr 08, 2024
4.410
4.430
4.300
4.410
132,354
+0.04(+0.92%)
Apr 05, 2024
4.300
4.390
4.250
4.370
82,717
+0.06(+1.39%)
Apr 04, 2024
4.390
4.486
4.280
4.310
154,416
-0.05(-1.15%)
Apr 03, 2024
4.260
4.440
4.210
4.360
138,810
+0.08(+1.87%)
Apr 02, 2024
4.350
4.410
4.250
4.280
129,750
-0.09(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.