Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.939 | 6.032 | 5.856 | 5.921 | 20,042 | -0.04(-0.62%) |
Jan 28, 2021 | 5.791 | 6.023 | 5.587 | 5.958 | 57,488 | +0.13(+2.23%) |
Jan 27, 2021 | 5.837 | 6.023 | 5.819 | 5.828 | 21,239 | -0.15(-2.54%) |
Jan 26, 2021 | 6.246 | 6.301 | 5.939 | 5.980 | 46,974 | -0.21(-3.40%) |
Jan 25, 2021 | 6.051 | 6.190 | 5.856 | 6.190 | 44,264 | +0.14(+2.30%) |
Jan 22, 2021 | 5.911 | 6.051 | 5.809 | 6.051 | 57,757 | +0.14(+2.35%) |
Jan 21, 2021 | 5.754 | 5.949 | 5.568 | 5.911 | 129,764 | +0.19(+3.41%) |
Jan 20, 2021 | 5.782 | 5.847 | 5.679 | 5.717 | 40,134 | -0.03(-0.48%) |
Jan 19, 2021 | 5.800 | 5.846 | 5.661 | 5.744 | 115,612 | +0.06(+1.14%) |
Jan 15, 2021 | 5.568 | 5.707 | 5.447 | 5.679 | 62,067 | +0.13(+2.34%) |
Jan 14, 2021 | 5.197 | 6.403 | 5.197 | 5.550 | 814,009 | +0.35(+6.79%) |
Jan 13, 2021 | 5.383 | 5.383 | 5.169 | 5.197 | 43,435 | -0.21(-3.95%) |
Jan 12, 2021 | 5.475 | 5.568 | 5.359 | 5.410 | 89,947 | -0.02(-0.34%) |
Jan 11, 2021 | 5.290 | 5.559 | 5.290 | 5.429 | 230,548 | -0.03(-0.51%) |
Jan 08, 2021 | 5.336 | 5.475 | 5.206 | 5.457 | 130,924 | +0.19(+3.52%) |
Jan 07, 2021 | 5.104 | 5.438 | 4.872 | 5.271 | 591,930 | +0.91(+20.85%) |
Jan 06, 2021 | 4.362 | 4.557 | 4.325 | 4.362 | 52,368 | +0.00(+0.00%) |
Jan 05, 2021 | 4.584 | 4.640 | 4.352 | 4.362 | 56,814 | -0.18(-3.89%) |
Jan 04, 2021 | 4.362 | 4.594 | 4.241 | 4.538 | 35,062 | +0.17(+3.82%) |
Dec 31, 2020 | 4.371 | 4.371 | 4.371 | 16,326 | -0.02(-0.42%) | |
Dec 30, 2020 | 4.232 | 4.436 | 4.232 | 4.390 | 16,326 | +0.12(+2.83%) |
Dec 29, 2020 | 4.213 | 4.312 | 4.155 | 4.269 | 26,708 | +0.11(+2.68%) |
Dec 28, 2020 | 4.176 | 4.232 | 4.141 | 4.158 | 27,250 | -0.02(-0.44%) |
Dec 24, 2020 | 4.195 | 4.232 | 4.130 | 4.176 | 44,611 | -0.08(-1.96%) |
Dec 23, 2020 | 4.167 | 4.325 | 4.161 | 4.260 | 18,612 | +0.09(+2.23%) |
Dec 22, 2020 | 4.139 | 4.176 | 4.058 | 4.167 | 42,271 | -0.01(-0.22%) |
Dec 21, 2020 | 4.222 | 4.343 | 4.139 | 4.176 | 81,484 | -0.08(-1.96%) |
Dec 18, 2020 | 4.399 | 4.399 | 4.260 | 4.260 | 30,064 | -0.14(-3.16%) |
Dec 17, 2020 | 4.408 | 4.436 | 4.352 | 4.399 | 26,932 | +0.03(+0.64%) |
Dec 16, 2020 | 4.325 | 4.519 | 4.315 | 4.371 | 19,608 | +0.01(+0.21%) |
Dec 15, 2020 | 4.510 | 4.510 | 4.269 | 4.362 | 20,316 | +0.11(+2.62%) |
Dec 14, 2020 | 4.331 | 4.331 | 4.232 | 4.250 | 13,428 | +0.01(+0.22%) |
Dec 11, 2020 | 4.269 | 4.370 | 4.195 | 4.241 | 42,779 | -0.09(-2.14%) |
Dec 10, 2020 | 4.510 | 4.538 | 4.278 | 4.334 | 16,656 | +0.02(+0.43%) |
Dec 09, 2020 | 4.464 | 4.538 | 4.315 | 4.315 | 30,762 | -0.12(-2.72%) |
Dec 08, 2020 | 4.417 | 4.538 | 4.278 | 4.436 | 19,675 | +0.02(+0.42%) |
Dec 07, 2020 | 4.371 | 4.417 | 4.260 | 4.417 | 20,932 | +0.05(+1.06%) |
Dec 04, 2020 | 4.222 | 4.417 | 4.222 | 4.371 | 14,870 | +0.10(+2.39%) |
Dec 03, 2020 | 4.269 | 4.269 | 4.195 | 4.269 | 31,332 | +0.00(+0.00%) |
Dec 02, 2020 | 4.204 | 4.269 | 4.204 | 4.269 | 15,494 | +0.07(+1.77%) |
Dec 01, 2020 | 4.222 | 4.295 | 4.195 | 4.195 | 43,403 | -0.04(-0.88%) |
Nov 30, 2020 | 4.278 | 4.397 | 4.176 | 4.232 | 21,976 | -0.02(-0.44%) |
Nov 27, 2020 | 4.232 | 4.343 | 4.222 | 4.250 | 17,025 | +0.05(+1.25%) |
Nov 25, 2020 | 4.343 | 4.343 | 4.155 | 4.198 | 18,749 | -0.01(-0.15%) |
Nov 24, 2020 | 4.362 | 4.397 | 4.074 | 4.204 | 35,887 | -0.11(-2.58%) |
Nov 23, 2020 | 4.185 | 4.352 | 4.137 | 4.315 | 27,574 | +0.14(+3.33%) |
Nov 20, 2020 | 4.250 | 4.250 | 4.139 | 4.176 | 16,271 | -0.08(-1.96%) |
Nov 19, 2020 | 4.204 | 4.297 | 4.088 | 4.260 | 6,925 | +0.02(+0.44%) |
Nov 18, 2020 | 3.990 | 4.260 | 3.898 | 4.241 | 63,795 | +0.19(+4.58%) |
Nov 17, 2020 | 4.065 | 4.093 | 3.944 | 4.055 | 16,463 | +0.03(+0.69%) |
Nov 16, 2020 | 4.148 | 4.176 | 3.990 | 4.028 | 28,197 | -0.06(-1.58%) |
Nov 13, 2020 | 4.046 | 4.104 | 3.990 | 4.092 | 12,823 | +0.06(+1.37%) |
Nov 12, 2020 | 4.083 | 4.083 | 3.991 | 4.037 | 14,598 | -0.04(-0.91%) |
Nov 11, 2020 | 4.074 | 4.093 | 4.055 | 4.074 | 1,627 | +0.06(+1.62%) |
Nov 10, 2020 | 4.065 | 4.102 | 3.990 | 4.009 | 4,518 | -0.09(-2.26%) |
Nov 09, 2020 | 4.000 | 4.102 | 3.953 | 4.102 | 15,579 | +0.04(+0.91%) |
Nov 06, 2020 | 4.042 | 4.102 | 3.953 | 4.065 | 4,525 | +0.03(+0.69%) |
Nov 05, 2020 | 4.037 | 4.100 | 3.953 | 4.037 | 3,468 | +0.09(+2.25%) |
Nov 04, 2020 | 4.008 | 4.008 | 3.889 | 3.948 | 9,088 | -0.10(-2.50%) |
Nov 03, 2020 | 4.026 | 4.113 | 3.999 | 4.049 | 30,839 | +0.04(+1.03%) |