Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.697 | 7.961 | 7.697 | 7.848 | 23,167 | +0.11(+1.47%) |
Jun 29, 2021 | 7.886 | 7.952 | 7.697 | 7.735 | 12,345 | -0.14(-1.80%) |
Jun 28, 2021 | 8.075 | 8.075 | 7.876 | 7.876 | 18,314 | -0.14(-1.77%) |
Jun 25, 2021 | 8.122 | 8.305 | 7.914 | 8.018 | 108,500 | -0.13(-1.62%) |
Jun 24, 2021 | 7.801 | 8.235 | 7.782 | 8.150 | 51,608 | +0.31(+3.98%) |
Jun 23, 2021 | 7.565 | 7.971 | 7.565 | 7.839 | 40,157 | +0.28(+3.75%) |
Jun 22, 2021 | 7.565 | 7.782 | 7.517 | 7.555 | 14,600 | +0.00(+0.00%) |
Jun 21, 2021 | 7.493 | 7.791 | 7.493 | 7.555 | 36,007 | +0.01(+0.13%) |
Jun 18, 2021 | 7.687 | 7.744 | 7.423 | 7.546 | 59,758 | -0.06(-0.75%) |
Jun 17, 2021 | 7.971 | 8.084 | 7.281 | 7.602 | 93,193 | -0.37(-4.62%) |
Jun 16, 2021 | 8.103 | 8.122 | 7.942 | 7.971 | 25,709 | -0.15(-1.86%) |
Jun 15, 2021 | 8.264 | 8.264 | 8.065 | 8.122 | 45,543 | -0.14(-1.71%) |
Jun 14, 2021 | 8.386 | 8.471 | 8.245 | 8.264 | 27,596 | -0.07(-0.79%) |
Jun 11, 2021 | 8.037 | 8.471 | 8.037 | 8.330 | 73,115 | +0.25(+3.04%) |
Jun 10, 2021 | 8.122 | 8.122 | 7.933 | 8.084 | 56,686 | -0.06(-0.70%) |
Jun 09, 2021 | 8.226 | 8.363 | 8.141 | 8.141 | 26,546 | -0.12(-1.49%) |
Jun 08, 2021 | 8.084 | 8.386 | 8.084 | 8.264 | 67,074 | +0.21(+2.58%) |
Jun 07, 2021 | 7.990 | 8.169 | 7.933 | 8.056 | 23,017 | +0.12(+1.55%) |
Jun 04, 2021 | 7.971 | 8.046 | 7.763 | 7.933 | 50,340 | -0.03(-0.36%) |
Jun 03, 2021 | 8.112 | 8.264 | 7.876 | 7.961 | 66,933 | -0.18(-2.20%) |
Jun 02, 2021 | 8.471 | 8.490 | 8.046 | 8.141 | 82,599 | -0.29(-3.47%) |
Jun 01, 2021 | 8.103 | 8.481 | 8.084 | 8.434 | 168,308 | +0.36(+4.44%) |
May 28, 2021 | 7.839 | 8.263 | 7.782 | 8.075 | 131,130 | +0.24(+3.01%) |
May 27, 2021 | 7.574 | 7.886 | 7.574 | 7.839 | 46,011 | +0.25(+3.36%) |
May 26, 2021 | 7.489 | 7.687 | 7.414 | 7.584 | 30,930 | +0.08(+1.13%) |
May 25, 2021 | 7.640 | 7.772 | 7.499 | 7.499 | 87,551 | -0.13(-1.73%) |
May 24, 2021 | 7.697 | 7.763 | 7.489 | 7.631 | 92,468 | -0.07(-0.86%) |
May 21, 2021 | 7.499 | 7.783 | 7.489 | 7.697 | 99,361 | +0.21(+2.77%) |
May 20, 2021 | 7.291 | 7.650 | 7.281 | 7.489 | 101,683 | +0.18(+2.45%) |
May 19, 2021 | 7.041 | 7.385 | 6.953 | 7.310 | 222,938 | +0.24(+3.34%) |
May 18, 2021 | 6.989 | 7.206 | 6.913 | 7.074 | 61,930 | +0.08(+1.22%) |
May 17, 2021 | 6.847 | 7.055 | 6.809 | 6.989 | 41,341 | +0.09(+1.37%) |
May 14, 2021 | 7.121 | 7.272 | 6.734 | 6.894 | 276,483 | -0.05(-0.68%) |
May 13, 2021 | 6.998 | 7.253 | 6.913 | 6.941 | 43,695 | -0.05(-0.68%) |
May 12, 2021 | 6.941 | 7.154 | 6.847 | 6.989 | 60,475 | -0.08(-1.07%) |
May 11, 2021 | 6.998 | 7.130 | 6.894 | 7.064 | 43,834 | -0.04(-0.53%) |
May 10, 2021 | 7.036 | 7.319 | 6.989 | 7.102 | 53,790 | +0.05(+0.67%) |
May 07, 2021 | 6.847 | 7.177 | 6.847 | 7.055 | 55,802 | +0.16(+2.33%) |
May 06, 2021 | 7.083 | 7.461 | 6.847 | 6.894 | 434,974 | -0.19(-2.67%) |
May 05, 2021 | 7.121 | 7.347 | 7.083 | 7.083 | 48,816 | +0.00(+0.00%) |
May 04, 2021 | 7.168 | 7.470 | 6.375 | 7.083 | 630,968 | -0.13(-1.83%) |
May 03, 2021 | 7.196 | 7.403 | 7.047 | 7.215 | 82,811 | +0.08(+1.18%) |
Apr 30, 2021 | 7.122 | 7.543 | 7.093 | 7.131 | 41,086 | -0.02(-0.26%) |
Apr 29, 2021 | 7.403 | 7.571 | 7.140 | 7.150 | 153,264 | -0.34(-4.51%) |
Apr 28, 2021 | 7.965 | 7.965 | 7.412 | 7.487 | 113,069 | -0.48(-6.00%) |
Apr 27, 2021 | 7.984 | 8.002 | 7.824 | 7.965 | 31,827 | -0.03(-0.35%) |
Apr 26, 2021 | 7.898 | 8.143 | 7.779 | 7.993 | 84,145 | +0.01(+0.12%) |
Apr 23, 2021 | 7.543 | 8.171 | 7.506 | 7.984 | 280,563 | +0.45(+5.97%) |
Apr 22, 2021 | 7.496 | 7.693 | 7.403 | 7.534 | 306,010 | +0.08(+1.13%) |
Apr 21, 2021 | 7.384 | 7.496 | 7.309 | 7.449 | 114,907 | +0.12(+1.66%) |
Apr 20, 2021 | 7.300 | 7.496 | 7.037 | 7.328 | 293,920 | +0.07(+0.90%) |
Apr 19, 2021 | 6.878 | 7.375 | 6.794 | 7.262 | 155,600 | +0.40(+5.87%) |
Apr 16, 2021 | 6.850 | 6.953 | 6.681 | 6.859 | 101,916 | +0.01(+0.14%) |
Apr 15, 2021 | 6.934 | 6.934 | 6.765 | 6.850 | 56,018 | -0.05(-0.68%) |
Apr 14, 2021 | 6.981 | 7.023 | 6.850 | 6.897 | 71,257 | -0.09(-1.34%) |
Apr 13, 2021 | 7.075 | 7.122 | 6.953 | 6.990 | 59,999 | -0.08(-1.19%) |
Apr 12, 2021 | 7.084 | 7.122 | 6.934 | 7.075 | 86,779 | -0.01(-0.13%) |
Apr 09, 2021 | 7.047 | 7.262 | 6.840 | 7.084 | 268,504 | +0.09(+1.34%) |
Apr 08, 2021 | 7.309 | 7.496 | 6.794 | 6.990 | 752,658 | -0.04(-0.53%) |
Apr 07, 2021 | 6.934 | 7.440 | 6.578 | 7.028 | 1,179,971 | +0.48(+7.30%) |
Apr 06, 2021 | 6.325 | 6.578 | 6.306 | 6.550 | 28,873 | +0.22(+3.56%) |
Apr 05, 2021 | 6.334 | 6.545 | 6.250 | 6.325 | 29,818 | +0.00(+0.00%) |