Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0604 0.0627 0.0604 0.0612 41,943,864 +0.00(+1.50%)
Jan 30, 2018 0.0604 0.0613 0.0599 0.0603 52,490,048 -0.00(-1.58%)
Jan 29, 2018 0.0632 0.0635 0.0609 0.0613 59,969,792 -0.00(-3.34%)
Jan 26, 2018 0.0640 0.0655 0.0630 0.0634 54,987,048 +0.00(+0.10%)
Jan 25, 2018 0.0661 0.0664 0.0630 0.0633 99,804,280 -0.00(-3.50%)
Jan 24, 2018 0.0671 0.0678 0.0655 0.0656 69,078,296 -0.00(-2.07%)
Jan 23, 2018 0.0669 0.0692 0.0667 0.0670 65,048,492 +0.00(+0.09%)
Jan 22, 2018 0.0667 0.0691 0.0665 0.0670 85,477,448 -0.00(-0.45%)
Jan 19, 2018 0.0673 0.0683 0.0653 0.0673 82,394,792 +0.00(+0.09%)
Jan 18, 2018 0.0672 0.0698 0.0672 0.0672 80,793,984 +0.00(+0.82%)
Jan 17, 2018 0.0664 0.0675 0.0652 0.0667 67,586,184 +0.00(+1.19%)
Jan 16, 2018 0.0665 0.0704 0.0656 0.0659 197,399,440 -0.00(-4.55%)
Jan 12, 2018 0.0690 0.0690 0.0690 0 -0.01(-6.78%)
Jan 11, 2018 0.0746 0.0785 0.0736 0.0740 382,292,064 +0.00(+0.49%)
Jan 10, 2018 0.0750 0.0797 0.0737 0.0737 240,581,120 -0.00(-1.69%)
Jan 09, 2018 0.0745 0.0784 0.0716 0.0750 557,985,024 -0.00(-2.44%)
Jan 08, 2018 0.0724 0.0814 0.0710 0.0768 1,100,489,088 -0.00(-2.16%)
Jan 05, 2018 0.0922 0.0967 0.0759 0.0785 1,038,973,376 -0.01(-14.48%)
Jan 04, 2018 0.1014 0.1073 0.0900 0.0918 1,061,844,224 -0.02(-17.09%)
Jan 03, 2018 0.0809 0.1130 0.0809 0.1107 1,725,071,616 +0.04(+47.39%)
Jan 02, 2018 0.0662 0.0785 0.0650 0.0751 486,041,280 +0.01(+19.63%)
Dec 29, 2017 0.0628 0.0628 0.0628 0 -0.00(-1.89%)
Dec 28, 2017 0.0623 0.0652 0.0623 0.0640 38,173,468 +0.00(+2.82%)
Dec 27, 2017 0.0621 0.0630 0.0620 0.0623 18,371,864 +0.00(+0.49%)
Dec 26, 2017 0.0623 0.0627 0.0612 0.0620 14,252,224 -0.00(-1.82%)
Dec 22, 2017 0.0644 0.0646 0.0627 0.0631 25,152,122 -0.00(-1.97%)
Dec 21, 2017 0.0630 0.0649 0.0626 0.0644 41,042,708 +0.00(+1.82%)
Dec 20, 2017 0.0598 0.0638 0.0597 0.0632 51,520,732 +0.00(+6.09%)
Dec 19, 2017 0.0623 0.0623 0.0593 0.0596 34,717,080 -0.00(-4.09%)
Dec 18, 2017 0.0629 0.0638 0.0618 0.0621 43,746,504 -0.00(-1.72%)
Dec 15, 2017 0.0650 0.0673 0.0617 0.0632 62,368,184 +0.00(+1.06%)
Dec 14, 2017 0.0602 0.0626 0.0600 0.0626 21,192,132 +0.00(+3.60%)
Dec 13, 2017 0.0617 0.0636 0.0598 0.0604 32,959,272 -0.00(-1.87%)
Dec 12, 2017 0.0593 0.0628 0.0591 0.0615 35,098,088 +0.00(+3.25%)
Dec 11, 2017 0.0572 0.0599 0.0572 0.0596 18,022,454 +0.00(+4.56%)
Dec 08, 2017 0.0577 0.0588 0.0568 0.0570 12,141,862 -0.00(-0.53%)
Dec 07, 2017 0.0571 0.0583 0.0568 0.0573 10,553,465 +0.00(+0.11%)
Dec 06, 2017 0.0571 0.0580 0.0566 0.0572 15,580,548 -0.00(-0.53%)
Dec 05, 2017 0.0571 0.0584 0.0568 0.0575 12,622,798 +0.00(+0.00%)
Dec 04, 2017 0.0593 0.0594 0.0573 0.0575 24,184,294 -0.00(-1.45%)
Dec 01, 2017 0.0588 0.0609 0.0581 0.0584 47,752,488 -0.00(-1.02%)
Nov 30, 2017 0.0565 0.0608 0.0565 0.0590 61,623,204 +0.00(+5.86%)
Nov 29, 2017 0.0568 0.0571 0.0545 0.0557 48,246,492 -0.00(-1.91%)
Nov 28, 2017 0.0588 0.0588 0.0565 0.0568 26,420,060 -0.00(-3.19%)
Nov 27, 2017 0.0595 0.0600 0.0585 0.0587 19,837,008 -0.00(-0.41%)
Nov 24, 2017 0.0604 0.0609 0.0587 0.0589 29,530,016 -0.00(-2.30%)
Nov 22, 2017 0.0606 0.0614 0.0594 0.0603 22,332,682 -0.00(-0.89%)
Nov 21, 2017 0.0595 0.0620 0.0586 0.0609 48,402,504 +0.00(+3.71%)
Nov 20, 2017 0.0592 0.0600 0.0585 0.0587 27,892,318 -0.00(-0.72%)
Nov 17, 2017 0.0591 0.0608 0.0589 0.0591 21,376,764 -0.00(-0.51%)
Nov 16, 2017 0.0612 0.0615 0.0590 0.0594 50,041,028 -0.00(-2.67%)
Nov 15, 2017 0.0607 0.0617 0.0588 0.0610 28,054,946 -0.00(-0.10%)
Nov 14, 2017 0.0618 0.0625 0.0606 0.0611 28,464,246 -0.00(-1.08%)
Nov 13, 2017 0.0628 0.0630 0.0612 0.0618 36,210,512 -0.00(-2.11%)
Nov 10, 2017 0.0644 0.0649 0.0612 0.0631 49,654,228 -0.00(-1.69%)
Nov 09, 2017 0.0663 0.0663 0.0634 0.0642 32,610,192 -0.00(-3.19%)
Nov 08, 2017 0.0643 0.0673 0.0638 0.0663 28,543,328 +0.00(+0.64%)
Nov 07, 2017 0.0674 0.0675 0.0632 0.0659 55,640,372 -0.00(-2.33%)
Nov 06, 2017 0.0692 0.0724 0.0671 0.0675 70,569,576 -0.00(-2.53%)
Nov 03, 2017 0.0685 0.0706 0.0672 0.0692 72,767,624 +0.00(+1.60%)
Nov 02, 2017 0.0664 0.0695 0.0656 0.0681 51,102,000 +0.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.