Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5531 | 0.5538 | 0.4339 | 0.4445 | 2,874,249 | -0.10(-17.67%) |
Jan 28, 2021 | 0.4160 | 0.6426 | 0.4081 | 0.5399 | 9,090,992 | +0.12(+29.98%) |
Jan 27, 2021 | 0.4041 | 0.4551 | 0.3888 | 0.4153 | 1,792,617 | +0.01(+2.12%) |
Jan 26, 2021 | 0.3955 | 0.4266 | 0.3888 | 0.4067 | 871,589 | +0.01(+2.85%) |
Jan 25, 2021 | 0.3796 | 0.3955 | 0.3690 | 0.3955 | 439,394 | +0.02(+4.74%) |
Jan 22, 2021 | 0.3802 | 0.3924 | 0.3650 | 0.3776 | 637,044 | -0.01(-3.55%) |
Jan 21, 2021 | 0.3975 | 0.4028 | 0.3809 | 0.3915 | 895,410 | +0.01(+1.37%) |
Jan 20, 2021 | 0.3935 | 0.4034 | 0.3710 | 0.3862 | 476,983 | -0.01(-1.35%) |
Jan 19, 2021 | 0.3855 | 0.4094 | 0.3849 | 0.3915 | 586,202 | -0.01(-1.99%) |
Jan 15, 2021 | 0.4187 | 0.4187 | 0.3855 | 0.3994 | 608,362 | -0.02(-5.04%) |
Jan 14, 2021 | 0.4008 | 0.4240 | 0.4008 | 0.4206 | 870,275 | +0.02(+6.19%) |
Jan 13, 2021 | 0.4034 | 0.4034 | 0.3869 | 0.3961 | 436,270 | -0.00(-0.33%) |
Jan 12, 2021 | 0.4107 | 0.4160 | 0.3842 | 0.3975 | 666,919 | -0.01(-1.32%) |
Jan 11, 2021 | 0.3571 | 0.4100 | 0.3451 | 0.4028 | 1,536,365 | +0.04(+9.95%) |
Jan 08, 2021 | 0.3895 | 0.4173 | 0.3365 | 0.3663 | 2,742,916 | -0.01(-3.83%) |
Jan 07, 2021 | 0.3491 | 0.3935 | 0.3491 | 0.3809 | 1,720,036 | +0.04(+10.15%) |
Jan 06, 2021 | 0.3425 | 0.3630 | 0.3412 | 0.3458 | 775,096 | +0.01(+2.15%) |
Jan 05, 2021 | 0.3133 | 0.3458 | 0.3100 | 0.3385 | 1,258,374 | +0.02(+7.58%) |
Jan 04, 2021 | 0.3160 | 0.3239 | 0.3014 | 0.3147 | 511,175 | -0.00(-0.43%) |
Dec 31, 2020 | 0.3160 | 0.3160 | 0.3160 | 310,838 | -0.02(-7.19%) | |
Dec 30, 2020 | 0.3392 | 0.3471 | 0.3332 | 0.3405 | 310,838 | +0.00(+0.59%) |
Dec 29, 2020 | 0.3438 | 0.3511 | 0.3332 | 0.3385 | 894,157 | -0.01(-1.92%) |
Dec 28, 2020 | 0.3438 | 0.3610 | 0.3329 | 0.3451 | 1,295,073 | +0.00(+1.17%) |
Dec 24, 2020 | 0.3677 | 0.3696 | 0.3385 | 0.3412 | 869,520 | -0.03(-9.17%) |
Dec 23, 2020 | 0.3776 | 0.3808 | 0.3670 | 0.3756 | 714,124 | -0.00(-1.22%) |
Dec 22, 2020 | 0.3915 | 0.3941 | 0.3782 | 0.3802 | 760,076 | -0.02(-4.49%) |
Dec 21, 2020 | 0.3915 | 0.4001 | 0.3756 | 0.3981 | 915,457 | -0.00(-0.83%) |
Dec 18, 2020 | 0.3975 | 0.4293 | 0.3915 | 0.4014 | 1,713,379 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3955 | 0.4061 | 0.3915 | 0.4014 | 970,829 | +0.00(+1.00%) |
Dec 16, 2020 | 0.4047 | 0.4049 | 0.3908 | 0.3975 | 801,317 | -0.00(-1.15%) |
Dec 15, 2020 | 0.3975 | 0.4100 | 0.3968 | 0.4021 | 681,622 | +0.01(+1.67%) |
Dec 14, 2020 | 0.4028 | 0.4140 | 0.3922 | 0.3955 | 1,562,767 | -0.01(-1.49%) |
Dec 11, 2020 | 0.4014 | 0.4173 | 0.3855 | 0.4014 | 2,632,716 | +0.00(+0.83%) |
Dec 10, 2020 | 0.4094 | 0.4159 | 0.3855 | 0.3981 | 1,412,262 | -0.00(-1.15%) |
Dec 09, 2020 | 0.4432 | 0.4564 | 0.3882 | 0.4028 | 4,221,599 | -0.05(-11.88%) |
Dec 08, 2020 | 0.3670 | 0.4955 | 0.3537 | 0.4571 | 10,382,231 | +0.10(+26.37%) |
Dec 07, 2020 | 0.3696 | 0.3908 | 0.3537 | 0.3617 | 2,614,752 | -0.01(-2.15%) |
Dec 04, 2020 | 0.3902 | 0.3902 | 0.3643 | 0.3696 | 1,822,069 | -0.02(-4.12%) |
Dec 03, 2020 | 0.3835 | 0.4001 | 0.3683 | 0.3855 | 2,701,145 | +0.01(+1.39%) |
Dec 02, 2020 | 0.3835 | 0.3915 | 0.3564 | 0.3802 | 3,359,158 | -0.01(-3.69%) |
Dec 01, 2020 | 0.3849 | 0.4624 | 0.3849 | 0.3948 | 6,023,289 | +0.02(+4.56%) |
Nov 30, 2020 | 0.4187 | 0.4206 | 0.3650 | 0.3776 | 2,542,307 | -0.06(-13.11%) |
Nov 27, 2020 | 0.4326 | 0.4630 | 0.4240 | 0.4346 | 2,333,818 | -0.01(-2.67%) |
Nov 25, 2020 | 0.4365 | 0.4770 | 0.4233 | 0.4465 | 4,875,959 | +0.00(+0.30%) |
Nov 24, 2020 | 0.4856 | 0.4968 | 0.4021 | 0.4452 | 9,498,852 | -0.09(-16.73%) |
Nov 23, 2020 | 0.2988 | 0.5432 | 0.2941 | 0.5346 | 28,676,394 | +0.25(+86.81%) |
Nov 20, 2020 | 0.2530 | 0.3378 | 0.2527 | 0.2862 | 24,367,720 | +0.03(+13.39%) |
Nov 19, 2020 | 0.2603 | 0.2670 | 0.2451 | 0.2524 | 585,477 | -0.00(-0.52%) |
Nov 18, 2020 | 0.2511 | 0.2630 | 0.2511 | 0.2537 | 1,020,600 | +0.00(+1.06%) |
Nov 17, 2020 | 0.2696 | 0.2703 | 0.2511 | 0.2511 | 1,047,516 | -0.02(-8.23%) |
Nov 16, 2020 | 0.2776 | 0.2829 | 0.2723 | 0.2736 | 190,494 | -0.00(-1.20%) |
Nov 13, 2020 | 0.2829 | 0.2935 | 0.2683 | 0.2769 | 1,206,158 | -0.01(-1.88%) |
Nov 12, 2020 | 0.2729 | 0.2829 | 0.2729 | 0.2822 | 808,518 | +0.01(+2.65%) |
Nov 11, 2020 | 0.2656 | 0.2795 | 0.2656 | 0.2749 | 284,903 | +0.01(+2.22%) |
Nov 10, 2020 | 0.2888 | 0.2901 | 0.2663 | 0.2689 | 605,690 | -0.02(-7.09%) |
Nov 09, 2020 | 0.3100 | 0.3147 | 0.2848 | 0.2895 | 1,465,308 | -0.01(-4.38%) |
Nov 06, 2020 | 0.3060 | 0.3147 | 0.2971 | 0.3027 | 972,172 | -0.01(-2.77%) |
Nov 05, 2020 | 0.3478 | 0.3544 | 0.3047 | 0.3113 | 2,597,935 | -0.02(-6.93%) |
Nov 04, 2020 | 0.3094 | 0.3385 | 0.3007 | 0.3345 | 2,173,968 | +0.03(+8.84%) |
Nov 03, 2020 | 0.3014 | 0.3147 | 0.2848 | 0.3074 | 3,158,187 | +0.01(+1.75%) |
Nov 02, 2020 | 0.2411 | 0.3047 | 0.2385 | 0.3021 | 5,268,014 | +0.06(+23.24%) |
Oct 30, 2020 | 0.2676 | 0.2676 | 0.2411 | 0.2451 | 1,352,588 | -0.02(-6.33%) |
Oct 29, 2020 | 0.2597 | 0.2729 | 0.2557 | 0.2617 | 765,676 | +0.00(+1.80%) |
Oct 28, 2020 | 0.2782 | 0.2795 | 0.2484 | 0.2570 | 2,346,302 | -0.04(-13.97%) |
Oct 27, 2020 | 0.3266 | 0.3279 | 0.2829 | 0.2988 | 7,369,854 | -0.02(-7.01%) |
Oct 26, 2020 | 0.3385 | 0.3478 | 0.3147 | 0.3213 | 1,807,094 | -0.03(-7.79%) |
Oct 23, 2020 | 0.3571 | 0.3681 | 0.3431 | 0.3484 | 868,011 | -0.01(-2.77%) |
Oct 22, 2020 | 0.3484 | 0.3776 | 0.3445 | 0.3584 | 2,367,361 | +0.01(+1.50%) |
Oct 21, 2020 | 0.3312 | 0.3630 | 0.3312 | 0.3531 | 2,547,696 | +0.02(+6.60%) |
Oct 20, 2020 | 0.3643 | 0.3796 | 0.3226 | 0.3312 | 5,056,490 | -0.05(-13.04%) |
Oct 19, 2020 | 0.3001 | 0.4127 | 0.2915 | 0.3809 | 31,974,322 | +0.08(+28.35%) |
Oct 16, 2020 | 0.2888 | 0.3372 | 0.2855 | 0.2968 | 2,736,877 | +0.01(+1.82%) |
Oct 15, 2020 | 0.2941 | 0.2941 | 0.2716 | 0.2915 | 624,077 | +0.00(+0.69%) |
Oct 14, 2020 | 0.2782 | 0.2981 | 0.2650 | 0.2895 | 4,358,217 | +0.01(+2.34%) |
Oct 13, 2020 | 0.2776 | 0.2888 | 0.2716 | 0.2829 | 446,565 | +0.00(+0.47%) |
Oct 12, 2020 | 0.2723 | 0.2994 | 0.2696 | 0.2815 | 3,361,921 | +0.01(+2.16%) |
Oct 09, 2020 | 0.2968 | 0.3166 | 0.2756 | 0.2756 | 2,946,709 | -0.03(-9.57%) |
Oct 08, 2020 | 0.3080 | 0.3199 | 0.2895 | 0.3047 | 2,328,142 | -0.01(-3.77%) |
Oct 07, 2020 | 0.2703 | 0.3206 | 0.2617 | 0.3166 | 7,211,785 | +0.05(+19.20%) |
Oct 06, 2020 | 0.2444 | 0.2756 | 0.2444 | 0.2656 | 5,182,813 | +0.02(+6.37%) |
Oct 05, 2020 | 0.2643 | 0.2709 | 0.2425 | 0.2497 | 3,375,749 | -0.02(-6.22%) |
Oct 02, 2020 | 0.2537 | 0.2709 | 0.2524 | 0.2663 | 1,915,663 | -0.00(-0.74%) |
Oct 01, 2020 | 0.2663 | 0.2736 | 0.2636 | 0.2683 | 1,279,056 | +0.00(+1.00%) |
Sep 30, 2020 | 0.2597 | 0.2733 | 0.2405 | 0.2656 | 3,137,929 | +0.00(+1.01%) |
Sep 29, 2020 | 0.2650 | 0.2742 | 0.2458 | 0.2630 | 3,400,113 | -0.00(-1.24%) |
Sep 28, 2020 | 0.2411 | 0.2756 | 0.2352 | 0.2663 | 6,247,795 | +0.02(+9.54%) |
Sep 25, 2020 | 0.2186 | 0.2444 | 0.2126 | 0.2431 | 3,109,745 | +0.02(+8.26%) |
Sep 24, 2020 | 0.2398 | 0.2504 | 0.2153 | 0.2246 | 8,602,310 | -0.03(-11.95%) |
Sep 23, 2020 | 0.2643 | 0.2968 | 0.2411 | 0.2550 | 29,943,870 | +0.00(+0.52%) |
Sep 22, 2020 | 0.2007 | 0.2564 | 0.2007 | 0.2537 | 13,980,719 | +0.05(+24.76%) |
Sep 21, 2020 | 0.1808 | 0.2073 | 0.1623 | 0.2034 | 5,754,719 | +0.01(+4.78%) |
Sep 18, 2020 | 0.1504 | 0.1974 | 0.1504 | 0.1941 | 13,912,335 | +0.04(+29.08%) |
Sep 17, 2020 | 0.1418 | 0.1510 | 0.1318 | 0.1504 | 4,192,223 | +0.01(+6.07%) |
Sep 16, 2020 | 0.1053 | 0.1524 | 0.1047 | 0.1418 | 14,807,277 | +0.03(+28.92%) |
Sep 15, 2020 | 0.1007 | 0.1106 | 0.1007 | 0.1100 | 1,635,861 | +0.01(+8.50%) |
Sep 14, 2020 | 0.1080 | 0.1106 | 0.0987 | 0.1014 | 3,076,141 | -0.01(-7.83%) |
Sep 11, 2020 | 0.1100 | 0.1113 | 0.0954 | 0.1100 | 8,909,570 | +0.00(+3.11%) |
Sep 10, 2020 | 0.0768 | 0.1192 | 0.0749 | 0.1067 | 105,073,512 | +0.03(+40.00%) |
Sep 09, 2020 | 0.0755 | 0.0848 | 0.0749 | 0.0762 | 989,185 | -0.00(-2.54%) |
Sep 08, 2020 | 0.0927 | 0.0927 | 0.0715 | 0.0782 | 9,149,625 | -0.02(-16.31%) |
Sep 04, 2020 | 0.1053 | 0.1053 | 0.0901 | 0.0934 | 2,237,205 | -0.01(-13.50%) |
Sep 03, 2020 | 0.1351 | 0.1371 | 0.0927 | 0.1080 | 14,482,158 | -0.03(-23.11%) |
Sep 02, 2020 | 0.1232 | 0.1603 | 0.1232 | 0.1404 | 33,365,074 | +0.02(+13.97%) |
Sep 01, 2020 | 0.1232 | 0.1297 | 0.1215 | 0.1232 | 197,966 | -0.00(-3.12%) |
Aug 31, 2020 | 0.1292 | 0.1327 | 0.1259 | 0.1272 | 450,897 | +0.00(+2.67%) |
Aug 28, 2020 | 0.1292 | 0.1318 | 0.1226 | 0.1239 | 348,714 | -0.01(-5.56%) |
Aug 27, 2020 | 0.1245 | 0.1338 | 0.1186 | 0.1312 | 6,540,775 | -0.00(-3.41%) |
Aug 26, 2020 | 0.1404 | 0.1457 | 0.1285 | 0.1358 | 640,441 | -0.00(-3.30%) |
Aug 25, 2020 | 0.1457 | 0.1491 | 0.1398 | 0.1404 | 118,170 | -0.01(-5.78%) |
Aug 24, 2020 | 0.1504 | 0.1517 | 0.1464 | 0.1490 | 306,642 | +0.01(+4.65%) |
Aug 21, 2020 | 0.1418 | 0.1444 | 0.1416 | 0.1424 | 191,717 | -0.01(-3.59%) |
Aug 20, 2020 | 0.1517 | 0.1524 | 0.1464 | 0.1477 | 529,426 | -0.00(-2.62%) |
Aug 19, 2020 | 0.1623 | 0.1729 | 0.1517 | 0.1517 | 825,365 | -0.01(-8.40%) |
Aug 18, 2020 | 0.1669 | 0.1775 | 0.1530 | 0.1656 | 1,247,581 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1649 | 0.1696 | 0.1649 | 0.1656 | 152,920 | +0.00(+0.40%) |
Aug 14, 2020 | 0.1596 | 0.1676 | 0.1596 | 0.1649 | 101,142 | +0.00(+0.81%) |
Aug 13, 2020 | 0.1590 | 0.1649 | 0.1590 | 0.1636 | 143,380 | -0.00(-1.20%) |
Aug 12, 2020 | 0.1749 | 0.1749 | 0.1643 | 0.1656 | 339,807 | -0.01(-7.24%) |
Aug 11, 2020 | 0.1782 | 0.1808 | 0.1736 | 0.1785 | 184,818 | -0.00(-2.36%) |
Aug 10, 2020 | 0.1775 | 0.1861 | 0.1696 | 0.1828 | 558,546 | +0.00(+2.22%) |
Aug 07, 2020 | 0.1914 | 0.1928 | 0.1789 | 0.1789 | 301,917 | -0.01(-4.76%) |
Aug 06, 2020 | 0.1855 | 0.1908 | 0.1855 | 0.1878 | 187,505 | +0.00(+1.25%) |
Aug 05, 2020 | 0.1875 | 0.1908 | 0.1855 | 0.1855 | 118,940 | -0.00(-1.06%) |
Aug 04, 2020 | 0.1855 | 0.1954 | 0.1848 | 0.1875 | 199,808 | +0.00(+1.07%) |
Aug 03, 2020 | 0.1789 | 0.1898 | 0.1749 | 0.1855 | 597,222 | +0.01(+3.32%) |
Jul 31, 2020 | 0.1828 | 0.1861 | 0.1795 | 0.1795 | 161,525 | -0.00(-1.81%) |
Jul 30, 2020 | 0.1908 | 0.1921 | 0.1828 | 0.1828 | 266,366 | -0.01(-4.17%) |
Jul 29, 2020 | 0.1835 | 0.1961 | 0.1789 | 0.1908 | 162,476 | +0.00(+1.77%) |
Jul 28, 2020 | 0.1987 | 0.2037 | 0.1875 | 0.1875 | 201,967 | -0.01(-5.67%) |
Jul 27, 2020 | 0.2113 | 0.2246 | 0.1987 | 0.1987 | 1,030,382 | -0.01(-5.96%) |
Jul 24, 2020 | 0.1762 | 0.2226 | 0.1663 | 0.2113 | 3,470,535 | +0.03(+18.15%) |
Jul 23, 2020 | 0.2080 | 0.2080 | 0.1789 | 0.1789 | 440,889 | -0.02(-9.70%) |
Jul 22, 2020 | 0.2292 | 0.2319 | 0.1928 | 0.1981 | 811,281 | -0.04(-15.06%) |
Jul 21, 2020 | 0.2418 | 0.2431 | 0.2325 | 0.2332 | 413,807 | -0.00(-0.84%) |
Jul 20, 2020 | 0.2332 | 0.2418 | 0.2319 | 0.2352 | 199,582 | +0.00(+0.28%) |
Jul 17, 2020 | 0.2431 | 0.2444 | 0.2345 | 0.2345 | 387,963 | -0.01(-3.54%) |
Jul 16, 2020 | 0.2471 | 0.2497 | 0.2431 | 0.2431 | 104,780 | -0.00(-0.27%) |
Jul 15, 2020 | 0.2405 | 0.2550 | 0.2405 | 0.2438 | 256,901 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2391 | 0.2444 | 0.2391 | 0.2438 | 265,022 | -0.00(-0.54%) |
Jul 13, 2020 | 0.2517 | 0.2550 | 0.2451 | 0.2451 | 345,030 | -0.00(-0.80%) |
Jul 10, 2020 | 0.2378 | 0.2491 | 0.2378 | 0.2471 | 261,158 | +0.00(+1.77%) |
Jul 09, 2020 | 0.2477 | 0.2545 | 0.2378 | 0.2428 | 450,082 | +0.00(+0.14%) |
Jul 08, 2020 | 0.2451 | 0.2491 | 0.2391 | 0.2425 | 313,495 | -0.01(-2.66%) |
Jul 07, 2020 | 0.2464 | 0.2540 | 0.2464 | 0.2491 | 263,271 | -0.00(-1.31%) |
Jul 06, 2020 | 0.2484 | 0.2636 | 0.2391 | 0.2524 | 624,922 | +0.01(+2.42%) |
Jul 02, 2020 | 0.2365 | 0.2484 | 0.2319 | 0.2464 | 326,070 | +0.01(+4.49%) |
Jul 01, 2020 | 0.2345 | 0.2385 | 0.2312 | 0.2358 | 298,505 | +0.00(+0.00%) |
Jun 30, 2020 | 0.2385 | 0.2411 | 0.2325 | 0.2358 | 414,849 | -0.01(-4.56%) |
Jun 29, 2020 | 0.2444 | 0.2517 | 0.2444 | 0.2471 | 574,502 | +0.00(+0.81%) |
Jun 26, 2020 | 0.2444 | 0.2497 | 0.2425 | 0.2451 | 756,302 | +0.00(+0.27%) |
Jun 25, 2020 | 0.2385 | 0.2517 | 0.2385 | 0.2444 | 2,235,906 | +0.00(+1.37%) |
Jun 24, 2020 | 0.2557 | 0.2557 | 0.2338 | 0.2411 | 1,331,454 | -0.02(-7.61%) |
Jun 23, 2020 | 0.2650 | 0.2676 | 0.2577 | 0.2610 | 700,855 | -0.00(-1.25%) |
Jun 22, 2020 | 0.2617 | 0.2650 | 0.2580 | 0.2643 | 1,905,775 | -0.00(-1.24%) |
Jun 19, 2020 | 0.2689 | 0.2789 | 0.2650 | 0.2676 | 4,244,953 | +0.00(+1.51%) |
Jun 18, 2020 | 0.2583 | 0.2769 | 0.2583 | 0.2636 | 1,100,245 | -0.00(-0.25%) |
Jun 17, 2020 | 0.2636 | 0.2716 | 0.2623 | 0.2643 | 833,426 | -0.00(-0.50%) |
Jun 16, 2020 | 0.2590 | 0.2762 | 0.2590 | 0.2656 | 3,062,600 | -0.00(-0.25%) |
Jun 15, 2020 | 0.2729 | 0.2769 | 0.2583 | 0.2663 | 2,201,397 | -0.02(-5.85%) |
Jun 12, 2020 | 0.2782 | 0.2842 | 0.2729 | 0.2829 | 1,450,711 | +0.01(+3.89%) |
Jun 11, 2020 | 0.2716 | 0.2756 | 0.2681 | 0.2723 | 1,060,468 | -0.01(-3.75%) |
Jun 10, 2020 | 0.3007 | 0.3041 | 0.2710 | 0.2829 | 1,755,692 | -0.03(-8.96%) |
Jun 09, 2020 | 0.3001 | 0.3180 | 0.2915 | 0.3107 | 1,306,213 | -0.00(-1.47%) |
Jun 08, 2020 | 0.3113 | 0.3253 | 0.3080 | 0.3153 | 1,914,350 | -0.01(-2.46%) |
Jun 05, 2020 | 0.3471 | 0.3544 | 0.3060 | 0.3233 | 3,740,751 | -0.02(-5.43%) |
Jun 04, 2020 | 0.3213 | 0.3511 | 0.3213 | 0.3418 | 2,631,116 | +0.01(+1.57%) |
Jun 03, 2020 | 0.3597 | 0.3643 | 0.3279 | 0.3365 | 3,340,545 | -0.01(-2.50%) |
Jun 02, 2020 | 0.3140 | 0.3478 | 0.2988 | 0.3451 | 6,043,593 | +0.04(+13.26%) |
Jun 01, 2020 | 0.2848 | 0.3140 | 0.2782 | 0.3047 | 2,140,787 | +0.01(+2.45%) |
May 29, 2020 | 0.2968 | 0.3147 | 0.2782 | 0.2974 | 2,567,804 | +0.01(+2.51%) |
May 28, 2020 | 0.2723 | 0.3147 | 0.2716 | 0.2901 | 5,332,020 | +0.02(+7.62%) |
May 27, 2020 | 0.3186 | 0.3312 | 0.2458 | 0.2696 | 12,604,114 | -0.05(-15.91%) |
May 26, 2020 | 0.2848 | 0.3577 | 0.2848 | 0.3206 | 24,322,464 | +0.04(+14.96%) |
May 22, 2020 | 0.1987 | 0.2981 | 0.1987 | 0.2789 | 32,836,492 | +0.08(+38.03%) |
May 21, 2020 | 0.1861 | 0.2153 | 0.1762 | 0.2020 | 14,504,304 | -0.00(-2.24%) |
May 20, 2020 | 0.1139 | 0.2232 | 0.1086 | 0.2067 | 52,887,148 | +0.09(+81.39%) |
May 19, 2020 | 0.1219 | 0.1219 | 0.1093 | 0.1139 | 547,843 | -0.01(-6.52%) |
May 18, 2020 | 0.1312 | 0.1312 | 0.1192 | 0.1219 | 1,294,801 | -0.00(-1.08%) |
May 15, 2020 | 0.1219 | 0.1312 | 0.1173 | 0.1232 | 1,059,728 | +0.01(+5.08%) |
May 14, 2020 | 0.1113 | 0.1232 | 0.1020 | 0.1173 | 1,239,912 | +0.00(+4.12%) |
May 13, 2020 | 0.1126 | 0.1176 | 0.1126 | 0.1126 | 1,590,045 | -0.00(-3.95%) |
May 12, 2020 | 0.0961 | 0.1312 | 0.0961 | 0.1173 | 5,012,245 | +0.03(+28.26%) |
May 11, 2020 | 0.0888 | 0.0954 | 0.0828 | 0.0914 | 606,158 | -0.00(-4.17%) |
May 08, 2020 | 0.0921 | 0.0954 | 0.0841 | 0.0954 | 697,428 | -0.00(-2.04%) |
May 07, 2020 | 0.0848 | 0.0980 | 0.0802 | 0.0974 | 737,145 | +0.01(+10.53%) |
May 06, 2020 | 0.0894 | 0.0894 | 0.0795 | 0.0881 | 597,765 | -0.00(-2.21%) |
May 05, 2020 | 0.0848 | 0.0914 | 0.0755 | 0.0901 | 1,687,716 | +0.00(+0.74%) |
May 04, 2020 | 0.0609 | 0.0947 | 0.0609 | 0.0894 | 4,672,286 | +0.03(+47.09%) |
May 01, 2020 | 0.0629 | 0.0629 | 0.0579 | 0.0608 | 178,131 | -0.00(-2.35%) |
Apr 30, 2020 | 0.0640 | 0.0640 | 0.0596 | 0.0623 | 617,359 | +0.00(+3.29%) |
Apr 29, 2020 | 0.0609 | 0.0616 | 0.0556 | 0.0603 | 330,010 | +0.00(+8.33%) |
Apr 28, 2020 | 0.0517 | 0.0623 | 0.0504 | 0.0556 | 1,260,292 | +0.00(+5.00%) |
Apr 27, 2020 | 0.0530 | 0.0556 | 0.0484 | 0.0530 | 1,171,392 | +0.00(+1.11%) |
Apr 24, 2020 | 0.0543 | 0.0556 | 0.0505 | 0.0524 | 196,246 | -0.00(-1.10%) |
Apr 23, 2020 | 0.0497 | 0.0536 | 0.0494 | 0.0530 | 266,924 | +0.00(+6.65%) |
Apr 22, 2020 | 0.0503 | 0.0523 | 0.0485 | 0.0497 | 394,650 | -0.00(-5.05%) |
Apr 21, 2020 | 0.0530 | 0.0530 | 0.0470 | 0.0523 | 214,617 | -0.00(-3.66%) |
Apr 20, 2020 | 0.0556 | 0.0563 | 0.0530 | 0.0543 | 296,573 | -0.00(-2.59%) |
Apr 17, 2020 | 0.0510 | 0.0563 | 0.0510 | 0.0558 | 147,939 | -0.00(-0.96%) |
Apr 16, 2020 | 0.0583 | 0.0583 | 0.0497 | 0.0563 | 209,424 | -0.00(-2.30%) |
Apr 15, 2020 | 0.0563 | 0.0583 | 0.0533 | 0.0576 | 95,647 | +0.00(+6.36%) |
Apr 14, 2020 | 0.0573 | 0.0603 | 0.0497 | 0.0542 | 476,681 | -0.00(-0.24%) |
Apr 13, 2020 | 0.0643 | 0.0662 | 0.0464 | 0.0543 | 1,123,282 | -0.01(-11.26%) |
Apr 09, 2020 | 0.0596 | 0.0656 | 0.0583 | 0.0612 | 421,174 | +0.01(+10.01%) |
Apr 08, 2020 | 0.0543 | 0.0596 | 0.0504 | 0.0556 | 459,412 | +0.01(+10.53%) |
Apr 07, 2020 | 0.0440 | 0.0550 | 0.0424 | 0.0503 | 458,279 | +0.00(+10.15%) |
Apr 06, 2020 | 0.0477 | 0.0477 | 0.0397 | 0.0457 | 459,819 | +0.00(+2.98%) |
Apr 03, 2020 | 0.0476 | 0.0476 | 0.0431 | 0.0444 | 123,785 | -0.00(-4.56%) |
Apr 02, 2020 | 0.0510 | 0.0542 | 0.0465 | 0.0465 | 212,489 | -0.01(-10.00%) |
Apr 01, 2020 | 0.0550 | 0.0550 | 0.0517 | 0.0517 | 318,809 | -0.00(-6.02%) |
Mar 31, 2020 | 0.0563 | 0.0662 | 0.0509 | 0.0550 | 2,739,972 | -0.00(-2.35%) |
Mar 30, 2020 | 0.0590 | 0.0596 | 0.0563 | 0.0563 | 219,886 | -0.00(-7.10%) |
Mar 27, 2020 | 0.0616 | 0.0623 | 0.0599 | 0.0606 | 292,859 | -0.00(-2.66%) |
Mar 26, 2020 | 0.0669 | 0.0669 | 0.0616 | 0.0623 | 503,703 | -0.00(-6.93%) |
Mar 25, 2020 | 0.0676 | 0.0676 | 0.0596 | 0.0669 | 796,215 | -0.00(-0.98%) |
Mar 24, 2020 | 0.0590 | 0.0689 | 0.0570 | 0.0676 | 1,228,032 | +0.01(+17.24%) |
Mar 23, 2020 | 0.0523 | 0.0629 | 0.0518 | 0.0576 | 731,907 | +0.01(+16.00%) |
Mar 20, 2020 | 0.0397 | 0.0530 | 0.0378 | 0.0497 | 1,415,990 | +0.01(+36.36%) |
Mar 19, 2020 | 0.0325 | 0.0364 | 0.0305 | 0.0364 | 394,665 | +0.00(+7.84%) |
Mar 18, 2020 | 0.0351 | 0.0351 | 0.0318 | 0.0338 | 600,663 | -0.00(-3.43%) |
Mar 17, 2020 | 0.0331 | 0.0359 | 0.0298 | 0.0350 | 1,961,101 | -0.00(-5.70%) |
Mar 16, 2020 | 0.0510 | 0.0517 | 0.0361 | 0.0371 | 1,726,150 | -0.02(-33.33%) |
Mar 13, 2020 | 0.0576 | 0.0576 | 0.0517 | 0.0556 | 187,188 | -0.00(-3.45%) |
Mar 12, 2020 | 0.0599 | 0.0609 | 0.0538 | 0.0576 | 642,222 | -0.01(-9.38%) |
Mar 11, 2020 | 0.0618 | 0.0662 | 0.0618 | 0.0636 | 451,864 | -0.00(-3.89%) |
Mar 10, 2020 | 0.0779 | 0.0808 | 0.0662 | 0.0662 | 445,448 | -0.00(-6.64%) |
Mar 09, 2020 | 0.0722 | 0.0729 | 0.0603 | 0.0709 | 599,576 | -0.01(-7.03%) |
Mar 06, 2020 | 0.0802 | 0.0802 | 0.0762 | 0.0762 | 191,717 | -0.01(-6.43%) |
Mar 05, 2020 | 0.0841 | 0.0855 | 0.0808 | 0.0815 | 443,410 | -0.01(-6.82%) |
Mar 04, 2020 | 0.0868 | 0.0881 | 0.0855 | 0.0874 | 114,517 | +0.00(+0.76%) |
Mar 03, 2020 | 0.0874 | 0.0874 | 0.0868 | 0.0868 | 140,270 | -0.00(-0.76%) |
Mar 02, 2020 | 0.0888 | 0.0894 | 0.0841 | 0.0874 | 82,830 | +0.00(+2.72%) |
Feb 28, 2020 | 0.0901 | 0.0905 | 0.0828 | 0.0851 | 395,511 | -0.01(-6.39%) |
Feb 27, 2020 | 0.0947 | 0.0947 | 0.0901 | 0.0909 | 131,107 | -0.00(-3.33%) |
Feb 26, 2020 | 0.0901 | 0.0947 | 0.0901 | 0.0941 | 314,491 | +0.00(+2.90%) |
Feb 25, 2020 | 0.0987 | 0.0987 | 0.0914 | 0.0914 | 202,495 | -0.01(-7.38%) |
Feb 24, 2020 | 0.1040 | 0.1040 | 0.0941 | 0.0987 | 374,029 | -0.01(-4.96%) |
Feb 21, 2020 | 0.1020 | 0.1039 | 0.1020 | 0.1039 | 90,575 | +0.00(+0.65%) |
Feb 20, 2020 | 0.1033 | 0.1044 | 0.1007 | 0.1032 | 190,751 | +0.00(+2.33%) |
Feb 19, 2020 | 0.1086 | 0.1100 | 0.0994 | 0.1008 | 796,849 | -0.01(-7.74%) |
Feb 18, 2020 | 0.1113 | 0.1113 | 0.1093 | 0.1093 | 254,440 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1093 | 0.1106 | 0.1093 | 0.1093 | 214,361 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1133 | 0.1133 | 0.1093 | 0.1093 | 126,941 | -0.00(-0.60%) |
Feb 12, 2020 | 0.1173 | 0.1173 | 0.1100 | 0.1100 | 647,461 | -0.00(-3.48%) |
Feb 11, 2020 | 0.1100 | 0.1139 | 0.1100 | 0.1139 | 327,383 | +0.00(+2.38%) |
Feb 10, 2020 | 0.1120 | 0.1139 | 0.1100 | 0.1113 | 214,013 | -0.00(-0.60%) |
Feb 07, 2020 | 0.1100 | 0.1120 | 0.1100 | 0.1120 | 220,399 | -0.00(-1.17%) |
Feb 06, 2020 | 0.1126 | 0.1139 | 0.1093 | 0.1133 | 432,677 | +0.00(+1.18%) |
Feb 05, 2020 | 0.1153 | 0.1153 | 0.1100 | 0.1120 | 218,738 | -0.00(-0.59%) |
Feb 04, 2020 | 0.1120 | 0.1140 | 0.1120 | 0.1126 | 124,903 | +0.00(+1.20%) |