Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0901 0.0947 0.0874 0.0947 6,517,482 +0.00(+5.15%)
Oct 30, 2018 0.0908 0.0927 0.0901 0.0901 1,204,739 -0.00(-1.45%)
Oct 29, 2018 0.0961 0.0967 0.0901 0.0914 1,725,063 -0.00(-1.43%)
Oct 26, 2018 0.0947 0.0961 0.0921 0.0927 2,521,007 -0.00(-2.10%)
Oct 25, 2018 0.0947 0.0974 0.0941 0.0947 4,426,027 -0.00(-0.69%)
Oct 24, 2018 0.0967 0.1000 0.0947 0.0954 2,121,148 -0.00(-4.00%)
Oct 23, 2018 0.0987 0.1033 0.0934 0.0994 3,029,103 -0.00(-1.32%)
Oct 22, 2018 0.1179 0.1219 0.1007 0.1007 6,736,855 -0.02(-14.61%)
Oct 19, 2018 0.1139 0.1239 0.1100 0.1179 22,974,374 +0.01(+6.59%)
Oct 18, 2018 0.1020 0.1146 0.1000 0.1106 11,812,004 +0.01(+8.44%)
Oct 17, 2018 0.1020 0.1020 0.1007 0.1020 2,074,939 +0.00(+0.65%)
Oct 16, 2018 0.0994 0.1020 0.0961 0.1014 2,886,009 +0.00(+0.66%)
Oct 15, 2018 0.1000 0.1020 0.0980 0.1007 1,309,459 +0.00(+0.66%)
Oct 12, 2018 0.0980 0.1007 0.0974 0.1000 3,124,841 +0.00(+4.14%)
Oct 11, 2018 0.0961 0.0987 0.0927 0.0961 2,782,965 -0.00(-0.68%)
Oct 10, 2018 0.0921 0.0994 0.0921 0.0967 4,489,128 +0.00(+5.04%)
Oct 09, 2018 0.0921 0.0947 0.0921 0.0921 1,306,002 +0.00(+0.00%)
Oct 08, 2018 0.0921 0.0953 0.0921 0.0921 1,673,692 -0.00(-1.42%)
Oct 05, 2018 0.0974 0.0980 0.0927 0.0934 2,972,372 -0.01(-6.00%)
Oct 04, 2018 0.0987 0.1000 0.0914 0.0994 3,568,674 +0.00(+0.00%)
Oct 03, 2018 0.0967 0.1020 0.0961 0.0994 4,790,290 +0.00(+3.45%)
Oct 02, 2018 0.0908 0.0974 0.0908 0.0961 3,539,856 +0.00(+3.57%)
Oct 01, 2018 0.0934 0.0973 0.0914 0.0927 3,130,033 -0.00(-0.71%)
Sep 28, 2018 0.0927 0.0947 0.0908 0.0934 1,825,088 -0.00(-0.70%)
Sep 27, 2018 0.0954 0.0961 0.0927 0.0941 2,900,833 -0.00(-0.70%)
Sep 26, 2018 0.0901 0.0961 0.0901 0.0947 3,027,548 +0.01(+5.93%)
Sep 25, 2018 0.0921 0.0934 0.0884 0.0894 5,791,945 -0.00(-2.17%)
Sep 24, 2018 0.0994 0.0994 0.0914 0.0914 5,400,314 -0.01(-6.76%)
Sep 21, 2018 0.1007 0.1007 0.0980 0.0980 3,825,288 -0.00(-1.33%)
Sep 20, 2018 0.0994 0.1014 0.0989 0.0994 4,332,524 -0.00(-0.66%)
Sep 19, 2018 0.1000 0.1033 0.0994 0.1000 5,759,836 +0.00(+0.67%)
Sep 18, 2018 0.1027 0.1067 0.0994 0.0994 9,401,046 -0.00(-2.60%)
Sep 17, 2018 0.1184 0.1184 0.1000 0.1020 23,112,696 -0.02(-15.85%)
Sep 14, 2018 0.1199 0.1265 0.1159 0.1212 20,377,888 -0.00(-3.68%)
Sep 13, 2018 0.1292 0.1298 0.1146 0.1259 28,484,374 -0.00(-1.04%)
Sep 12, 2018 0.1331 0.1411 0.1232 0.1272 43,088,008 -0.02(-11.11%)
Sep 11, 2018 0.1325 0.1537 0.1226 0.1431 285,263,904 +0.05(+57.66%)
Sep 10, 2018 0.0921 0.0947 0.0908 0.0908 3,612,285 -0.00(-0.72%)
Sep 07, 2018 0.0927 0.0980 0.0908 0.0914 4,406,478 +0.00(+1.47%)
Sep 06, 2018 0.0974 0.0987 0.0894 0.0901 5,461,542 -0.01(-8.72%)
Sep 05, 2018 0.1053 0.1086 0.0954 0.0987 6,214,478 -0.01(-5.70%)
Sep 04, 2018 0.1126 0.1146 0.1027 0.1047 5,099,740 -0.01(-8.67%)
Aug 31, 2018 0.1146 0.1146 0.1146 0 -0.00(-2.81%)
Aug 30, 2018 0.1192 0.1192 0.1153 0.1179 2,234,940 -0.00(-0.56%)
Aug 29, 2018 0.1173 0.1212 0.1159 0.1186 2,304,140 +0.00(+2.87%)
Aug 28, 2018 0.1166 0.1179 0.1126 0.1153 2,259,018 -0.00(-2.25%)
Aug 27, 2018 0.1212 0.1235 0.1159 0.1179 1,418,209 -0.00(-1.11%)
Aug 24, 2018 0.1199 0.1199 0.1166 0.1192 2,202,484 +0.00(+0.00%)
Aug 23, 2018 0.1186 0.1219 0.1166 0.1192 2,611,884 +0.00(+2.27%)
Aug 22, 2018 0.1298 0.1307 0.1146 0.1166 9,022,925 -0.01(-10.20%)
Aug 21, 2018 0.1325 0.1368 0.1292 0.1298 796,019 +0.00(+0.00%)
Aug 20, 2018 0.1325 0.1342 0.1298 0.1298 2,280,998 -0.00(-2.00%)
Aug 17, 2018 0.1358 0.1378 0.1318 0.1325 1,476,374 -0.00(-2.44%)
Aug 16, 2018 0.1384 0.1384 0.1358 0.1358 631,640 +0.00(+0.00%)
Aug 15, 2018 0.1378 0.1398 0.1331 0.1358 2,057,141 -0.00(-1.44%)
Aug 14, 2018 0.1358 0.1398 0.1356 0.1378 2,838,291 -0.00(-0.95%)
Aug 13, 2018 0.1497 0.1497 0.1358 0.1391 2,630,859 -0.01(-4.98%)
Aug 10, 2018 0.1398 0.1471 0.1365 0.1464 2,803,299 +0.01(+5.24%)
Aug 09, 2018 0.1451 0.1451 0.1378 0.1391 1,608,130 -0.00(-2.78%)
Aug 08, 2018 0.1411 0.1437 0.1384 0.1431 1,399,324 +0.00(+2.86%)
Aug 07, 2018 0.1398 0.1404 0.1363 0.1391 2,864,648 +0.00(+0.48%)
Aug 06, 2018 0.1384 0.1404 0.1371 0.1384 1,772,177 -0.00(-0.95%)
Aug 03, 2018 0.1398 0.1404 0.1365 0.1398 1,230,311 +0.00(+0.48%)
Aug 02, 2018 0.1331 0.1404 0.1325 0.1391 6,360,349 +0.00(+2.44%)
Aug 01, 2018 0.1331 0.1365 0.1325 0.1358 1,363,698 +0.00(+0.49%)
Jul 31, 2018 0.1371 0.1371 0.1345 0.1351 1,728,988 -0.00(-1.92%)
Jul 30, 2018 0.1378 0.1424 0.1351 0.1378 3,109,005 -0.00(-0.48%)
Jul 27, 2018 0.1457 0.1471 0.1384 0.1384 2,397,221 -0.01(-5.00%)
Jul 26, 2018 0.1490 0.1530 0.1457 0.1457 3,839,267 -0.01(-5.58%)
Jul 25, 2018 0.1510 0.1550 0.1510 0.1543 1,904,552 +0.00(+2.19%)
Jul 24, 2018 0.1557 0.1557 0.1497 0.1510 2,994,790 -0.00(-2.56%)
Jul 23, 2018 0.1563 0.1577 0.1537 0.1550 1,353,841 -0.00(-1.27%)
Jul 20, 2018 0.1616 0.1616 0.1550 0.1570 2,789,984 -0.00(-1.25%)
Jul 19, 2018 0.1557 0.1636 0.1557 0.1590 10,740,606 +0.00(+0.42%)
Jul 18, 2018 0.1623 0.1623 0.1557 0.1583 2,370,229 -0.00(-2.45%)
Jul 17, 2018 0.1504 0.1643 0.1490 0.1623 10,534,367 +0.01(+6.52%)
Jul 16, 2018 0.1643 0.1643 0.1490 0.1524 3,795,579 -0.01(-6.12%)
Jul 13, 2018 0.1583 0.1630 0.1570 0.1623 6,449,188 +0.00(+2.08%)
Jul 12, 2018 0.1630 0.1630 0.1577 0.1590 4,678,264 -0.00(-0.83%)
Jul 11, 2018 0.1590 0.1643 0.1590 0.1603 4,660,496 +0.00(+0.41%)
Jul 10, 2018 0.1590 0.1616 0.1583 0.1596 6,184,060 +0.00(+0.00%)
Jul 09, 2018 0.1623 0.1643 0.1584 0.1596 9,450,651 +0.00(+0.42%)
Jul 06, 2018 0.1563 0.1630 0.1550 0.1590 8,003,291 +0.00(+1.70%)
Jul 05, 2018 0.1616 0.1618 0.1504 0.1563 10,492,204 -0.00(-2.48%)
Jul 03, 2018 0.1603 0.1603 0.1603 0 +0.00(+0.83%)
Jul 02, 2018 0.1596 0.1689 0.1563 0.1590 8,195,537 -0.00(-2.83%)
Jun 29, 2018 0.1590 0.1689 0.1537 0.1636 19,631,474 +0.01(+4.22%)
Jun 28, 2018 0.1504 0.1577 0.1464 0.1570 15,566,704 +0.00(+3.04%)
Jun 27, 2018 0.1729 0.1729 0.1510 0.1524 35,892,088 -0.02(-11.54%)
Jun 26, 2018 0.1663 0.1814 0.1616 0.1722 110,137,912 +0.01(+6.56%)
Jun 25, 2018 0.1418 0.1736 0.1226 0.1616 193,404,336 +0.01(+3.39%)
Jun 22, 2018 0.1226 0.2113 0.1100 0.1563 949,041,408 +0.10(+155.83%)
Jun 21, 2018 0.0606 0.0616 0.0603 0.0611 92,340,096 +0.00(+1.00%)
Jun 20, 2018 0.0606 0.0617 0.0603 0.0605 97,391,000 +0.00(+0.70%)
Jun 19, 2018 0.0604 0.0608 0.0570 0.0601 70,749,248 -0.00(-0.80%)
Jun 18, 2018 0.0596 0.0611 0.0583 0.0606 125,152,952 +0.00(+0.20%)
Jun 15, 2018 0.0591 0.0591 0.0604 118,487,344 +0.00(+2.25%)
Jun 14, 2018 0.0556 0.0601 0.0556 0.0591 154,638,304 +0.00(+5.39%)
Jun 13, 2018 0.0549 0.0566 0.0543 0.0561 64,032,188 +0.00(+2.54%)
Jun 12, 2018 0.0538 0.0549 0.0535 0.0547 94,544,096 +0.00(+2.49%)
Jun 11, 2018 0.0531 0.0541 0.0531 0.0534 184,707,488 +0.00(+0.34%)
Jun 08, 2018 0.0533 0.0539 0.0532 0.0532 35,820,736 -0.00(-0.34%)
Jun 07, 2018 0.0535 0.0536 0.0529 0.0534 27,955,350 +0.00(+0.46%)
Jun 06, 2018 0.0531 25,390,854 +0.00(+0.57%)
Jun 05, 2018 0.0526 0.0531 0.0525 0.0528 28,992,996 +0.00(+0.34%)
Jun 04, 2018 0.0533 0.0534 0.0521 0.0526 39,957,084 -0.00(-1.58%)
Jun 01, 2018 0.0532 0.0543 0.0532 0.0535 26,002,158 +0.00(+0.68%)
May 31, 2018 0.0528 0.0534 0.0526 0.0531 23,089,242 +0.00(+0.57%)
May 30, 2018 0.0533 0.0537 0.0525 0.0528 29,379,962 -0.00(-0.57%)
May 29, 2018 0.0545 0.0546 0.0523 0.0531 55,411,400 -0.00(-3.41%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+3.64%)
May 24, 2018 0.0529 0.0534 0.0526 0.0531 36,920,584 -0.00(-0.23%)
May 23, 2018 0.0522 0.0534 0.0522 0.0532 49,225,904 +0.00(+1.03%)
May 22, 2018 0.0531 0.0531 0.0521 0.0526 35,432,444 +0.00(+0.00%)
May 21, 2018 0.0527 0.0531 0.0519 0.0526 39,905,300 -0.00(-1.02%)
May 18, 2018 0.0531 0.0533 0.0519 0.0532 106,132,720 +0.00(+0.57%)
May 17, 2018 0.0529 0.0536 0.0525 0.0529 32,077,968 +0.00(+0.00%)
May 16, 2018 0.0542 0.0543 0.0526 0.0529 23,633,708 -0.00(-2.67%)
May 15, 2018 0.0532 0.0546 0.0525 0.0543 54,635,980 +0.00(+1.58%)
May 14, 2018 0.0531 0.0541 0.0523 0.0535 55,420,832 +0.00(+0.80%)
May 11, 2018 0.0533 0.0534 0.0510 0.0531 56,281,288 +0.00(+0.46%)
May 10, 2018 0.0540 0.0540 0.0520 0.0528 31,320,084 -0.00(-1.80%)
May 09, 2018 0.0530 0.0541 0.0528 0.0538 67,229,328 +0.00(+1.48%)
May 08, 2018 0.0520 0.0533 0.0518 0.0530 42,935,844 +0.00(+0.69%)
May 07, 2018 0.0534 0.0534 0.0519 0.0526 69,993,352 -0.00(-1.25%)
May 04, 2018 0.0522 0.0534 0.0521 0.0533 61,128,040 +0.00(+2.20%)
May 03, 2018 0.0519 0.0525 0.0515 0.0522 46,913,868 +0.00(+0.35%)
May 02, 2018 0.0510 0.0523 0.0503 0.0520 72,990,640 +0.00(+1.78%)
May 01, 2018 0.0529 0.0533 0.0504 0.0511 134,443,280 -0.00(-5.80%)
Apr 30, 2018 0.0626 0.0626 0.0537 0.0542 156,875,888 -0.01(-12.32%)
Apr 27, 2018 0.0617 0.0627 0.0610 0.0618 41,271,180 +0.00(+0.89%)
Apr 26, 2018 0.0600 0.0618 0.0597 0.0613 15,290,034 +0.00(+2.32%)
Apr 25, 2018 0.0614 0.0614 0.0584 0.0599 24,800,064 -0.00(-2.65%)
Apr 24, 2018 0.0618 0.0621 0.0609 0.0615 26,001,496 -0.00(-0.10%)
Apr 23, 2018 0.0617 0.0620 0.0612 0.0616 15,895,216 +0.00(+0.00%)
Apr 20, 2018 0.0611 0.0617 0.0610 0.0616 23,662,826 +0.00(+0.39%)
Apr 19, 2018 0.0612 0.0620 0.0609 0.0614 18,071,590 +0.00(+0.50%)
Apr 18, 2018 0.0615 0.0623 0.0610 0.0610 29,057,352 -0.00(-1.94%)
Apr 17, 2018 0.0612 0.0628 0.0609 0.0623 33,037,526 +0.00(+1.18%)
Apr 16, 2018 0.0623 0.0627 0.0609 0.0615 22,207,278 -0.00(-1.93%)
Apr 13, 2018 0.0614 0.0629 0.0609 0.0627 38,325,344 +0.00(+1.47%)
Apr 12, 2018 0.0623 0.0631 0.0610 0.0618 29,356,800 -0.00(-0.58%)
Apr 11, 2018 0.0612 0.0631 0.0607 0.0622 49,873,936 +0.00(+0.59%)
Apr 10, 2018 0.0607 0.0619 0.0584 0.0618 71,974,336 +0.00(+3.13%)
Apr 09, 2018 0.0572 0.0601 0.0566 0.0600 66,903,908 +0.00(+5.20%)
Apr 06, 2018 0.0544 0.0579 0.0542 0.0570 54,888,444 +0.00(+3.97%)
Apr 05, 2018 0.0525 0.0554 0.0525 0.0548 80,340,176 +0.00(+5.22%)
Apr 04, 2018 0.0504 0.0521 0.0498 0.0521 15,438,435 +0.00(+2.01%)
Apr 03, 2018 0.0505 0.0516 0.0502 0.0511 25,001,902 +0.00(+2.67%)
Apr 02, 2018 0.0500 0.0514 0.0491 0.0497 35,169,892 -0.00(-2.02%)
Mar 29, 2018 0.0508 0.0508 0.0508 0 +0.00(+1.82%)
Mar 28, 2018 0.0507 0.0513 0.0497 0.0499 37,915,048 -0.00(-2.14%)
Mar 27, 2018 0.0527 0.0538 0.0507 0.0510 31,035,030 -0.00(-3.33%)
Mar 26, 2018 0.0534 0.0539 0.0516 0.0527 43,639,796 -0.00(-0.11%)
Mar 23, 2018 0.0532 0.0542 0.0521 0.0528 40,058,500 -0.00(-1.91%)
Mar 22, 2018 0.0536 0.0543 0.0527 0.0538 36,170,644 -0.00(-1.33%)
Mar 21, 2018 0.0537 0.0556 0.0533 0.0545 23,742,568 +0.00(+0.56%)
Mar 20, 2018 0.0542 0.0546 0.0526 0.0542 19,418,442 +0.00(+0.22%)
Mar 19, 2018 0.0537 0.0543 0.0526 0.0541 22,173,692 -0.00(-0.67%)
Mar 16, 2018 0.0545 0.0548 0.0541 0.0545 18,113,280 +0.00(+0.45%)
Mar 15, 2018 0.0554 0.0568 0.0540 0.0542 13,209,120 -0.00(-1.97%)
Mar 14, 2018 0.0556 0.0564 0.0552 0.0553 15,908,783 +0.00(+0.44%)
Mar 13, 2018 0.0569 0.0576 0.0547 0.0551 39,386,976 -0.00(-3.50%)
Mar 12, 2018 0.0578 0.0588 0.0568 0.0571 23,032,992 -0.00(-0.42%)
Mar 09, 2018 0.0580 0.0588 0.0562 0.0573 30,635,160 -0.00(-0.42%)
Mar 08, 2018 0.0557 0.0584 0.0555 0.0575 41,155,704 +0.00(+3.70%)
Mar 07, 2018 0.0555 0.0546 0.0555 13,842,428 +0.00(+0.00%)
Mar 06, 2018 0.0555 0.0557 0.0550 0.0555 16,332,145 +0.00(+0.11%)
Mar 05, 2018 0.0546 0.0564 0.0546 0.0554 22,567,938 -0.00(-0.43%)
Mar 02, 2018 0.0544 0.0563 0.0532 0.0557 21,869,116 +0.00(+1.32%)
Mar 01, 2018 0.0557 0.0560 0.0545 0.0549 18,521,920 -0.00(-0.66%)
Feb 28, 2018 0.0551 0.0559 0.0546 0.0553 27,430,904 +0.00(+0.33%)
Feb 27, 2018 0.0568 0.0577 0.0549 0.0551 18,872,654 -0.00(-4.00%)
Feb 26, 2018 0.0582 0.0589 0.0572 0.0574 15,283,417 -0.00(-0.83%)
Feb 23, 2018 0.0572 0.0584 0.0565 0.0579 22,679,610 +0.00(+2.79%)
Feb 22, 2018 0.0561 0.0563 11,239,052 -0.00(-1.38%)
Feb 21, 2018 0.0568 0.0580 0.0563 0.0571 27,699,580 +0.00(+1.83%)
Feb 20, 2018 0.0574 0.0584 0.0556 0.0561 33,147,378 -0.00(-2.62%)
Feb 16, 2018 0.0576 0.0576 0.0576 0 +0.00(+0.32%)
Feb 15, 2018 0.0562 0.0575 0.0555 0.0574 33,582,652 +0.00(+2.48%)
Feb 14, 2018 0.0543 0.0564 0.0533 0.0560 32,701,018 +0.00(+4.04%)
Feb 13, 2018 0.0543 0.0566 0.0534 0.0539 41,873,716 -0.00(-0.78%)
Feb 12, 2018 0.0514 0.0554 0.0514 0.0543 77,406,088 +0.00(+6.27%)
Feb 09, 2018 0.0525 0.0529 0.0485 0.0511 80,482,456 -0.00(-3.87%)
Feb 08, 2018 0.0519 0.0556 0.0514 0.0531 99,887,008 +0.00(+3.29%)
Feb 07, 2018 0.0537 0.0540 0.0505 0.0514 88,499,552 -0.00(-4.27%)
Feb 06, 2018 0.0537 0.0568 0.0533 0.0537 108,013,616 -0.00(-3.79%)
Feb 05, 2018 0.0551 0.0578 0.0550 0.0559 55,406,108 -0.00(-0.96%)
Feb 02, 2018 0.0601 0.0601 0.0562 0.0564 74,233,432 -0.00(-6.70%)
Feb 01, 2018 0.0605 0.0623 0.0601 0.0604 44,188,564 -0.00(-1.28%)
Jan 31, 2018 0.0604 0.0627 0.0604 0.0612 41,943,864 +0.00(+1.50%)
Jan 30, 2018 0.0604 0.0613 0.0599 0.0603 52,490,048 -0.00(-1.58%)
Jan 29, 2018 0.0632 0.0635 0.0609 0.0613 59,969,792 -0.00(-3.34%)
Jan 26, 2018 0.0640 0.0655 0.0630 0.0634 54,987,048 +0.00(+0.10%)
Jan 25, 2018 0.0661 0.0664 0.0630 0.0633 99,804,280 -0.00(-3.50%)
Jan 24, 2018 0.0671 0.0678 0.0655 0.0656 69,078,296 -0.00(-2.07%)
Jan 23, 2018 0.0669 0.0692 0.0667 0.0670 65,048,492 +0.00(+0.09%)
Jan 22, 2018 0.0667 0.0691 0.0665 0.0670 85,477,448 -0.00(-0.45%)
Jan 19, 2018 0.0673 0.0683 0.0653 0.0673 82,394,792 +0.00(+0.09%)
Jan 18, 2018 0.0672 0.0698 0.0672 0.0672 80,793,984 +0.00(+0.82%)
Jan 17, 2018 0.0664 0.0675 0.0652 0.0667 67,586,184 +0.00(+1.19%)
Jan 16, 2018 0.0665 0.0704 0.0656 0.0659 197,399,440 -0.00(-4.55%)
Jan 12, 2018 0.0690 0.0690 0.0690 0 -0.01(-6.78%)
Jan 11, 2018 0.0746 0.0785 0.0736 0.0740 382,292,064 +0.00(+0.49%)
Jan 10, 2018 0.0750 0.0797 0.0737 0.0737 240,581,120 -0.00(-1.69%)
Jan 09, 2018 0.0745 0.0784 0.0716 0.0750 557,985,024 -0.00(-2.44%)
Jan 08, 2018 0.0724 0.0814 0.0710 0.0768 1,100,489,088 -0.00(-2.16%)
Jan 05, 2018 0.0922 0.0967 0.0759 0.0785 1,038,973,376 -0.01(-14.48%)
Jan 04, 2018 0.1014 0.1073 0.0900 0.0918 1,061,844,224 -0.02(-17.09%)
Jan 03, 2018 0.0809 0.1130 0.0809 0.1107 1,725,071,616 +0.04(+47.39%)
Jan 02, 2018 0.0662 0.0785 0.0650 0.0751 486,041,280 +0.01(+19.63%)
Dec 29, 2017 0.0628 0.0628 0.0628 0 -0.00(-1.89%)
Dec 28, 2017 0.0623 0.0652 0.0623 0.0640 38,173,468 +0.00(+2.82%)
Dec 27, 2017 0.0621 0.0630 0.0620 0.0623 18,371,864 +0.00(+0.49%)
Dec 26, 2017 0.0623 0.0627 0.0612 0.0620 14,252,224 -0.00(-1.82%)
Dec 22, 2017 0.0644 0.0646 0.0627 0.0631 25,152,122 -0.00(-1.97%)
Dec 21, 2017 0.0630 0.0649 0.0626 0.0644 41,042,708 +0.00(+1.82%)
Dec 20, 2017 0.0598 0.0638 0.0597 0.0632 51,520,732 +0.00(+6.09%)
Dec 19, 2017 0.0623 0.0623 0.0593 0.0596 34,717,080 -0.00(-4.09%)
Dec 18, 2017 0.0629 0.0638 0.0618 0.0621 43,746,504 -0.00(-1.72%)
Dec 15, 2017 0.0650 0.0673 0.0617 0.0632 62,368,184 +0.00(+1.06%)
Dec 14, 2017 0.0602 0.0626 0.0600 0.0626 21,192,132 +0.00(+3.60%)
Dec 13, 2017 0.0617 0.0636 0.0598 0.0604 32,959,272 -0.00(-1.87%)
Dec 12, 2017 0.0593 0.0628 0.0591 0.0615 35,098,088 +0.00(+3.25%)
Dec 11, 2017 0.0572 0.0599 0.0572 0.0596 18,022,454 +0.00(+4.56%)
Dec 08, 2017 0.0577 0.0588 0.0568 0.0570 12,141,862 -0.00(-0.53%)
Dec 07, 2017 0.0571 0.0583 0.0568 0.0573 10,553,465 +0.00(+0.11%)
Dec 06, 2017 0.0571 0.0580 0.0566 0.0572 15,580,548 -0.00(-0.53%)
Dec 05, 2017 0.0571 0.0584 0.0568 0.0575 12,622,798 +0.00(+0.00%)
Dec 04, 2017 0.0593 0.0594 0.0573 0.0575 24,184,294 -0.00(-1.45%)
Dec 01, 2017 0.0588 0.0609 0.0581 0.0584 47,752,488 -0.00(-1.02%)
Nov 30, 2017 0.0565 0.0608 0.0565 0.0590 61,623,204 +0.00(+5.86%)
Nov 29, 2017 0.0568 0.0571 0.0545 0.0557 48,246,492 -0.00(-1.91%)
Nov 28, 2017 0.0588 0.0588 0.0565 0.0568 26,420,060 -0.00(-3.19%)
Nov 27, 2017 0.0595 0.0600 0.0585 0.0587 19,837,008 -0.00(-0.41%)
Nov 24, 2017 0.0604 0.0609 0.0587 0.0589 29,530,016 -0.00(-2.30%)
Nov 22, 2017 0.0606 0.0614 0.0594 0.0603 22,332,682 -0.00(-0.89%)
Nov 21, 2017 0.0595 0.0620 0.0586 0.0609 48,402,504 +0.00(+3.71%)
Nov 20, 2017 0.0592 0.0600 0.0585 0.0587 27,892,318 -0.00(-0.72%)
Nov 17, 2017 0.0591 0.0608 0.0589 0.0591 21,376,764 -0.00(-0.51%)
Nov 16, 2017 0.0612 0.0615 0.0590 0.0594 50,041,028 -0.00(-2.67%)
Nov 15, 2017 0.0607 0.0617 0.0588 0.0610 28,054,946 -0.00(-0.10%)
Nov 14, 2017 0.0618 0.0625 0.0606 0.0611 28,464,246 -0.00(-1.08%)
Nov 13, 2017 0.0628 0.0630 0.0612 0.0618 36,210,512 -0.00(-2.11%)
Nov 10, 2017 0.0644 0.0649 0.0612 0.0631 49,654,228 -0.00(-1.69%)
Nov 09, 2017 0.0663 0.0663 0.0634 0.0642 32,610,192 -0.00(-3.19%)
Nov 08, 2017 0.0643 0.0673 0.0638 0.0663 28,543,328 +0.00(+0.64%)
Nov 07, 2017 0.0674 0.0675 0.0632 0.0659 55,640,372 -0.00(-2.33%)
Nov 06, 2017 0.0692 0.0724 0.0671 0.0675 70,569,576 -0.00(-2.53%)
Nov 03, 2017 0.0685 0.0706 0.0672 0.0692 72,767,624 +0.00(+1.60%)
Nov 02, 2017 0.0664 0.0695 0.0656 0.0681 51,102,000 +0.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.