Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.663	1.670	1.640	1.660	1,472,570	-0.01(-0.71%)
Oct 28, 2021	1.664	1.681	1.656	1.672	1,563,869	+0.01(+0.64%)
Oct 27, 2021	1.653	1.668	1.650	1.661	1,586,875	-0.00(-0.12%)
Oct 26, 2021	1.665			1.663	2,626,738	-0.01(-0.36%)
Oct 25, 2021	1.660	1.685	1.649	1.669	2,956,099	+0.00(+0.16%)
Oct 22, 2021	1.662	1.732	1.655	1.667	2,642,724	+0.01(+0.64%)
Oct 21, 2021	1.665	1.674	1.655	1.656	7,430,328	+0.00(+0.04%)
Oct 20, 2021	1.651	1.687	1.630	1.655	3,495,066	+0.00(+0.00%)
Oct 19, 2021	1.654	1.666	1.646	1.655	3,426,018	+0.02(+0.93%)
Oct 18, 2021	1.651	1.669	1.640	1.640	2,875,895	-0.02(-1.16%)
Oct 15, 2021	1.696	1.696	1.653	1.659	2,537,386	-0.02(-0.95%)
Oct 14, 2021	1.663	1.759	1.649	1.675	3,757,206	+0.02(+1.12%)
Oct 13, 2021	1.640	1.668	1.640	1.657	4,432,111	-0.00(-0.12%)
Oct 12, 2021	1.644	1.675	1.614	1.659	4,004,913	-0.00(-0.04%)
Oct 11, 2021	1.573	1.689	1.573	1.659	14,911,680	+0.07(+4.46%)
Oct 08, 2021	1.351	1.694	1.325	1.589	136,377,568	+0.49(+44.46%)
Oct 07, 2021	1.106	1.169	1.060	1.100	2,432,666	+0.04(+4.08%)
Oct 06, 2021	0.9347	1.060	0.9347	1.057	1,074,854	+0.11(+11.62%)
Oct 05, 2021	0.9744	0.9744	0.9334	0.9466	232,687	-0.03(-2.72%)
Oct 04, 2021	0.8949	0.9804	0.8936	0.9731	506,103	+0.07(+7.23%)
Oct 01, 2021	0.9301	0.9534	0.8890	0.9075	202,873	-0.01(-1.51%)
Sep 30, 2021	0.8837	0.9572	0.8837	0.9214	608,981	+0.04(+5.06%)
Sep 29, 2021	0.9320	0.9320	0.8459	0.8771	325,149	-0.05(-5.36%)
Sep 28, 2021	0.9108	0.9360	0.8983	0.9267	327,791	+0.01(+0.72%)
Sep 27, 2021	0.8983	0.9334	0.8764	0.9201	392,748	+0.03(+3.89%)
Sep 24, 2021	0.8400	0.8943	0.8400	0.8857	748,467	+0.04(+4.86%)
Sep 23, 2021	0.8300	0.8545	0.8267	0.8446	249,564	+0.01(+1.67%)
Sep 22, 2021	0.8254	0.8526	0.8183	0.8307	572,162	+0.05(+6.81%)
Sep 21, 2021	0.7545	0.7850	0.7545	0.7777	152,603	+0.02(+2.89%)
Sep 20, 2021	0.7459	0.7750	0.7459	0.7558	469,058	-0.04(-4.84%)
Sep 17, 2021	0.8002	0.8168	0.7744	0.7943	325,542	-0.01(-0.75%)
Sep 16, 2021	0.7731	0.8161	0.7568	0.8002	328,425	+0.02(+2.03%)
Sep 15, 2021	0.7717	0.7969	0.7717	0.7843	313,510	+0.00(+0.51%)
Sep 14, 2021	0.7837	0.8539	0.7665	0.7803	1,329,672	-0.01(-1.01%)
Sep 13, 2021	0.7585	0.8108	0.7565	0.7883	1,096,351	+0.03(+4.39%)
Sep 10, 2021	0.7028	0.7697	0.7028	0.7552	605,283	+0.07(+10.14%)
Sep 09, 2021	0.7353	0.7552	0.6509	0.6856	577,642	-0.04(-6.08%)
Sep 08, 2021	0.7346	0.7472	0.7121	0.7300	516,278	-0.01(-0.72%)
Sep 07, 2021	0.7187	0.7578	0.7187	0.7353	569,883	+0.01(+1.74%)
Sep 03, 2021	0.7214	0.7439	0.7042	0.7227	311,427	-0.00(-0.27%)
Sep 02, 2021	0.7042	0.7452	0.7042	0.7247	452,483	+0.03(+3.60%)
Sep 01, 2021	0.7161	0.7161	0.6995	0.6995	139,440	-0.01(-2.04%)
Aug 31, 2021	0.7088	0.7232	0.6975	0.7141	301,343	+0.01(+1.22%)
Aug 30, 2021	0.7247	0.7287	0.6962	0.7055	418,456	-0.02(-2.29%)
Aug 27, 2021	0.7187	0.7353	0.6949	0.7221	261,943	-0.01(-0.82%)
Aug 26, 2021	0.7393	0.7393	0.6982	0.7280	457,223	-0.02(-2.31%)
Aug 25, 2021	0.7247	0.7591	0.7221	0.7452	526,407	+0.02(+2.09%)
Aug 24, 2021	0.7022	0.7353	0.7009	0.7300	630,055	+0.03(+3.96%)
Aug 23, 2021	0.6571	0.7022	0.6359	0.7022	492,668	+0.04(+6.00%)
Aug 20, 2021	0.6419	0.6624	0.6419	0.6624	207,900	+0.01(+1.73%)
Aug 19, 2021	0.6300	0.6512	0.6260	0.6512	516,429	+0.01(+2.18%)
Aug 18, 2021	0.6320	0.6525	0.6300	0.6373	382,257	+0.00(+0.10%)
Aug 17, 2021	0.6512	0.6667	0.6366	0.6366	445,780	-0.03(-4.19%)
Aug 16, 2021	0.6638	0.6684	0.6445	0.6644	366,723	-0.00(-0.69%)
Aug 13, 2021	0.6777	0.6777	0.6509	0.6691	263,482	-0.01(-1.27%)
Aug 12, 2021	0.6286	0.6903	0.6286	0.6777	267,136	+0.03(+5.25%)
Aug 11, 2021	0.6300	0.6459	0.6293	0.6439	131,545	+0.01(+2.32%)
Aug 10, 2021	0.6326	0.6396	0.6224	0.6293	260,720	-0.00(-0.52%)
Aug 09, 2021	0.6114	0.6353	0.6114	0.6326	402,077	+0.01(+2.14%)
Aug 06, 2021	0.6061	0.6287	0.6061	0.6194	873,778	+0.01(+2.19%)
Aug 05, 2021	0.6445	0.6591	0.6055	0.6061	381,426	-0.05(-6.92%)
Aug 04, 2021	0.6267	0.6618	0.6194	0.6512	433,069	+0.00(+0.10%)
Aug 03, 2021	0.6956	0.7068	0.6306	0.6505	589,779	-0.05(-7.36%)
Aug 02, 2021	0.7141	0.7141	0.6962	0.7022	192,170	-0.02(-2.48%)
Jul 30, 2021	0.7154	0.7214	0.6956	0.7201	518,180	-0.01(-0.91%)
Jul 29, 2021	0.7154	0.7313	0.7148	0.7267	205,258	+0.01(+0.73%)
Jul 28, 2021	0.7174	0.7333	0.6975	0.7214	221,350	+0.00(+0.28%)
Jul 27, 2021	0.7154	0.7240	0.6989	0.7194	503,235	-0.01(-1.27%)
Jul 26, 2021	0.7346	0.7403	0.7062	0.7287	333,210	-0.02(-2.65%)
Jul 23, 2021	0.7333	0.7486	0.7097	0.7486	259,905	-0.00(-0.53%)
Jul 22, 2021	0.7406	0.7525	0.7224	0.7525	486,358	+0.02(+2.71%)
Jul 21, 2021	0.7095	0.7419	0.7015	0.7327	294,927	+0.02(+2.79%)
Jul 20, 2021	0.6850	0.7156	0.6850	0.7128	437,372	+0.01(+1.13%)
Jul 19, 2021	0.7134	0.7264	0.6684	0.7048	670,542	-0.04(-5.92%)
Jul 16, 2021	0.7360	0.7492	0.7161	0.7492	567,090	+0.01(+1.16%)
Jul 15, 2021	0.7452	0.7558	0.7154	0.7406	645,604	-0.01(-1.67%)
Jul 14, 2021	0.7611	0.7611	0.7486	0.7532	464,454	-0.01(-0.87%)
Jul 13, 2021	0.7565	0.7654	0.7512	0.7598	355,114	-0.00(-0.17%)
Jul 12, 2021	0.7565	0.7684	0.7499	0.7611	410,652	+0.00(+0.09%)
Jul 09, 2021	0.7492	0.7650	0.7492	0.7605	341,513	+0.00(+0.00%)
Jul 08, 2021	0.7512	0.7671	0.7366	0.7605	377,864	-0.01(-1.88%)
Jul 07, 2021	0.7717	0.7909	0.7466	0.7750	509,530	+0.01(+0.78%)
Jul 06, 2021	0.7664	0.7856	0.7486	0.7691	452,981	-0.00(-0.26%)
Jul 02, 2021	0.7658	0.7784	0.7532	0.7711	319,096	+0.01(+1.04%)
Jul 01, 2021	0.7890	0.7936	0.7472	0.7631	266,668	-0.03(-3.76%)
Jun 30, 2021	0.7664	0.7929	0.7664	0.7929	348,563	+0.02(+2.31%)
Jun 29, 2021	0.7651	0.7863	0.7532	0.7750	231,192	+0.01(+1.56%)
Jun 28, 2021	0.7313	0.7704	0.7313	0.7631	463,925	+0.02(+2.04%)
Jun 25, 2021	0.7830	0.8579	0.7154	0.7479	3,730,078	-0.03(-3.34%)
Jun 24, 2021	0.7565	0.7810	0.7565	0.7737	595,048	+0.01(+1.13%)
Jun 23, 2021	0.7512	0.7770	0.7307	0.7651	333,240	+0.03(+3.49%)
Jun 22, 2021	0.7631	0.7651	0.7346	0.7393	1,061,193	-0.02(-2.96%)
Jun 21, 2021	0.7618	0.7618	0.7419	0.7618	502,903	+0.01(+0.97%)
Jun 18, 2021	0.7558	0.7697	0.7287	0.7545	537,502	-0.00(-0.09%)
Jun 17, 2021	0.7187	0.7817	0.7187	0.7552	1,323,075	+0.03(+4.49%)
Jun 16, 2021	0.7221	0.7280	0.7075	0.7227	470,748	-0.01(-1.45%)
Jun 15, 2021	0.7406	0.7545	0.7260	0.7333	569,702	+0.00(+0.64%)
Jun 14, 2021	0.7386	0.7386	0.7207	0.7287	838,816	-0.02(-2.57%)
Jun 11, 2021	0.7287	0.7817	0.7240	0.7479	1,148,447	+0.02(+3.39%)
Jun 10, 2021	0.7717	0.7717	0.7168	0.7234	778,930	-0.03(-4.38%)
Jun 09, 2021	0.7770	0.7803	0.7380	0.7565	875,544	-0.01(-0.95%)
Jun 08, 2021	0.7823	0.7843	0.7353	0.7638	1,389,240	-0.03(-3.84%)
Jun 07, 2021	0.7982	0.8128	0.7618	0.7943	975,388	+0.01(+1.10%)
Jun 04, 2021	0.8115	0.8148	0.7373	0.7856	1,256,397	-0.03(-4.12%)
Jun 03, 2021	0.7545	0.8267	0.7333	0.8194	1,459,617	+0.05(+6.64%)
Jun 02, 2021	0.6936	0.7697	0.6823	0.7684	2,421,917	+0.04(+5.94%)
Jun 01, 2021	0.7552	0.7591	0.6558	0.7254	7,646,078	-0.09(-11.41%)
May 28, 2021	0.8194	0.8474	0.8042	0.8188	929,798	+0.01(+1.73%)
May 27, 2021	0.7651	0.8261	0.7625	0.8049	2,757,543	+0.04(+4.74%)
May 26, 2021	0.7651	0.7817	0.7452	0.7684	1,139,042	+0.03(+3.39%)
May 25, 2021	0.7346	0.7943	0.7287	0.7433	3,285,174	-0.01(-1.49%)
May 24, 2021	0.6724	0.7863	0.6565	0.7545	3,405,186	+0.07(+10.26%)
May 21, 2021	0.6611	0.6956	0.6306	0.6843	908,694	+0.04(+5.62%)
May 20, 2021	0.6101	0.6697	0.5902	0.6479	1,047,002	+0.03(+4.49%)
May 19, 2021	0.6479	0.6565	0.5975	0.6200	1,666,053	-0.03(-4.20%)
May 18, 2021	0.7254	0.7287	0.6429	0.6472	1,978,235	-0.07(-9.70%)
May 17, 2021	0.7777	0.7777	0.6956	0.7168	2,356,401	-0.08(-9.83%)
May 14, 2021	0.5942	0.8082	0.5836	0.7949	9,415,130	+0.21(+36.83%)
May 13, 2021	0.6068	0.6068	0.5670	0.5810	558,999	-0.01(-2.34%)
May 12, 2021	0.5849	0.6075	0.5849	0.5949	598,837	-0.00(-0.44%)
May 11, 2021	0.5909	0.6293	0.5743	0.5975	566,184	-0.01(-1.42%)
May 10, 2021	0.6333	0.6392	0.5962	0.6061	664,896	-0.03(-4.98%)
May 07, 2021	0.6704	0.6710	0.6273	0.6379	350,903	-0.02(-2.53%)
May 06, 2021	0.6730	0.6889	0.6429	0.6545	918,295	-0.01(-1.20%)
May 05, 2021	0.6624	0.6770	0.6366	0.6624	838,000	+0.01(+2.15%)
May 04, 2021	0.6797	0.6830	0.6406	0.6485	578,895	-0.03(-5.04%)
May 03, 2021	0.7280	0.7280	0.6347	0.6830	1,080,591	-0.03(-3.91%)
Apr 30, 2021	0.7221	0.7360	0.6848	0.7108	1,473,354	-0.02(-2.19%)
Apr 29, 2021	0.7274	0.7360	0.7088	0.7267	1,099,113	+0.01(+0.73%)
Apr 28, 2021	0.7134	0.7227	0.6770	0.7214	682,921	+0.01(+0.83%)
Apr 27, 2021	0.7035	0.7254	0.6922	0.7154	2,389,854	+0.00(+0.00%)
Apr 26, 2021	0.6631	0.7267	0.6631	0.7154	4,325,248	+0.07(+10.09%)
Apr 23, 2021	0.5584	0.6631	0.5584	0.6498	3,061,438	+0.09(+15.14%)
Apr 22, 2021	0.5346	0.5730	0.5180	0.5644	1,216,801	+0.04(+6.90%)
Apr 21, 2021	0.4915	0.5359	0.4862	0.5280	529,426	+0.03(+5.84%)
Apr 20, 2021	0.5253	0.5253	0.4801	0.4988	664,881	-0.04(-6.69%)
Apr 19, 2021	0.5273	0.5468	0.5054	0.5346	631,308	+0.00(+0.75%)
Apr 16, 2021	0.5472	0.5684	0.5306	0.5306	680,822	-0.02(-3.38%)
Apr 15, 2021	0.5664	0.5707	0.5445	0.5492	987,268	-0.02(-3.04%)
Apr 14, 2021	0.5452	0.5723	0.5445	0.5664	810,964	+0.01(+2.27%)
Apr 13, 2021	0.5333	0.5710	0.5306	0.5538	595,093	+0.02(+3.21%)
Apr 12, 2021	0.5492	0.5525	0.5054	0.5366	1,649,070	-0.03(-4.71%)
Apr 09, 2021	0.5882	0.6005	0.5588	0.5631	572,132	-0.01(-2.30%)
Apr 08, 2021	0.5379	0.5929	0.5313	0.5763	739,590	+0.03(+5.58%)
Apr 07, 2021	0.5677	0.5856	0.5372	0.5458	472,530	-0.03(-5.29%)
Apr 06, 2021	0.5909	0.6075	0.5644	0.5763	475,398	-0.01(-1.36%)
Apr 05, 2021	0.5995	0.6002	0.5711	0.5843	624,892	-0.01(-1.23%)
Apr 01, 2021	0.5856	0.6282	0.5856	0.5916	624,968	-0.01(-1.33%)
Mar 31, 2021	0.5796	0.6094	0.5713	0.5995	773,752	+0.01(+2.26%)
Mar 30, 2021	0.6253	0.6253	0.5816	0.5863	846,122	-0.04(-6.84%)
Mar 29, 2021	0.6730	0.6757	0.6293	0.6293	1,063,064	-0.04(-5.66%)
Mar 26, 2021	0.6697	0.6989	0.6618	0.6671	1,417,500	-0.01(-1.76%)
Mar 25, 2021	0.6426	0.6949	0.6227	0.6790	2,000,653	+0.02(+2.40%)
Mar 24, 2021	0.6777	0.6863	0.6598	0.6631	2,462,857	-0.01(-1.18%)
Mar 23, 2021	0.6691	0.6863	0.6598	0.6710	2,011,748	+0.00(+0.40%)
Mar 22, 2021	0.6684	0.6750	0.6591	0.6684	1,636,843	+0.00(+0.10%)
Mar 19, 2021	0.6730	0.6910	0.6624	0.6677	2,237,205	+0.00(+0.10%)
Mar 18, 2021	0.6830	0.7247	0.6624	0.6671	3,317,630	-0.01(-1.08%)
Mar 17, 2021	0.6624	0.6956	0.6595	0.6744	1,493,311	+0.00(+0.00%)
Mar 16, 2021	0.6624	0.6823	0.6591	0.6744	3,036,862	+0.01(+0.79%)
Mar 15, 2021	0.7472	0.7618	0.6598	0.6691	9,941,357	+0.08(+14.38%)
Mar 12, 2021	0.5796	0.5969	0.5648	0.5849	1,139,736	+0.00(+0.46%)
Mar 11, 2021	0.5770	0.5889	0.5551	0.5823	2,096,677	+0.02(+2.69%)
Mar 10, 2021	0.5227	0.5856	0.5193	0.5670	3,498,010	+0.05(+10.31%)
Mar 09, 2021	0.4849	0.5405	0.4776	0.5140	2,316,307	+0.02(+4.58%)
Mar 08, 2021	0.4306	0.4915	0.4193	0.4915	2,272,861	+0.06(+13.98%)
Mar 05, 2021	0.4213	0.4524	0.3789	0.4312	2,365,519	+0.01(+1.40%)
Mar 04, 2021	0.4425	0.4595	0.3756	0.4253	5,876,255	-0.03(-6.55%)
Mar 03, 2021	0.4823	0.5114	0.4485	0.4551	3,029,284	-0.02(-4.72%)
Mar 02, 2021	0.5299	0.5419	0.4710	0.4776	2,831,453	-0.05(-9.65%)
Mar 01, 2021	0.5571	0.5684	0.5233	0.5286	3,200,924	-0.02(-4.43%)
Feb 26, 2021	0.5770	0.5942	0.5300	0.5531	1,736,022	-0.04(-7.22%)
Feb 25, 2021	0.5763	0.5988	0.5664	0.5962	4,445,426	+0.01(+1.12%)
Feb 24, 2021	0.5889	0.6025	0.5631	0.5896	2,837,355	+0.00(+0.56%)
Feb 23, 2021	0.5982	0.6181	0.5299	0.5863	8,965,969	-0.13(-18.06%)
Feb 22, 2021	0.6922	0.7307	0.6545	0.7154	9,662,355	+0.00(+0.47%)
Feb 19, 2021	0.5624	0.7843	0.5478	0.7121	31,612,218	+0.18(+33.54%)
Feb 18, 2021	0.5803	0.5935	0.5299	0.5333	2,421,570	-0.03(-6.07%)
Feb 17, 2021	0.5929	0.6075	0.5167	0.5677	4,187,256	-0.03(-4.35%)
Feb 16, 2021	0.6214	0.6373	0.5763	0.5935	5,606,206	+0.00(+0.11%)
Feb 12, 2021	0.5465	0.6075	0.5326	0.5929	3,491,670	+0.05(+9.95%)
Feb 11, 2021	0.4783	0.5531	0.4644	0.5392	4,286,798	+0.07(+15.63%)
Feb 10, 2021	0.5048	0.5280	0.4637	0.4664	1,154,862	-0.04(-8.09%)
Feb 09, 2021	0.5299	0.5419	0.4836	0.5074	1,184,707	-0.02(-3.28%)
Feb 08, 2021	0.5160	0.5432	0.5114	0.5246	933,210	+0.01(+2.33%)
Feb 05, 2021	0.5147	0.5942	0.5034	0.5127	2,857,644	+0.00(+0.65%)
Feb 04, 2021	0.5107	0.5134	0.4862	0.5094	791,384	-0.01(-1.41%)
Feb 03, 2021	0.4962	0.5233	0.4909	0.5167	671,327	+0.01(+1.96%)
Feb 02, 2021	0.5286	0.5558	0.4776	0.5068	1,478,170	+0.00(+0.00%)
Feb 01, 2021	0.4399	0.5121	0.4312	0.5068	1,257,665	+0.06(+14.01%)
Jan 29, 2021	0.5531	0.5538	0.4339	0.4445	2,874,249	-0.10(-17.67%)
Jan 28, 2021	0.4160	0.6426	0.4081	0.5399	9,090,992	+0.12(+29.98%)
Jan 27, 2021	0.4041	0.4551	0.3888	0.4153	1,792,617	+0.01(+2.12%)
Jan 26, 2021	0.3955	0.4266	0.3888	0.4067	871,589	+0.01(+2.85%)
Jan 25, 2021	0.3796	0.3955	0.3690	0.3955	439,394	+0.02(+4.74%)
Jan 22, 2021	0.3802	0.3924	0.3650	0.3776	637,044	-0.01(-3.55%)
Jan 21, 2021	0.3975	0.4028	0.3809	0.3915	895,410	+0.01(+1.37%)
Jan 20, 2021	0.3935	0.4034	0.3710	0.3862	476,983	-0.01(-1.35%)
Jan 19, 2021	0.3855	0.4094	0.3849	0.3915	586,202	-0.01(-1.99%)
Jan 15, 2021	0.4187	0.4187	0.3855	0.3994	608,362	-0.02(-5.04%)
Jan 14, 2021	0.4008	0.4240	0.4008	0.4206	870,275	+0.02(+6.19%)
Jan 13, 2021	0.4034	0.4034	0.3869	0.3961	436,270	-0.00(-0.33%)
Jan 12, 2021	0.4107	0.4160	0.3842	0.3975	666,919	-0.01(-1.32%)
Jan 11, 2021	0.3571	0.4100	0.3451	0.4028	1,536,365	+0.04(+9.95%)
Jan 08, 2021	0.3895	0.4173	0.3365	0.3663	2,742,916	-0.01(-3.83%)
Jan 07, 2021	0.3491	0.3935	0.3491	0.3809	1,720,036	+0.04(+10.15%)
Jan 06, 2021	0.3425	0.3630	0.3412	0.3458	775,096	+0.01(+2.15%)
Jan 05, 2021	0.3133	0.3458	0.3100	0.3385	1,258,374	+0.02(+7.58%)
Jan 04, 2021	0.3160	0.3239	0.3014	0.3147	511,175	-0.00(-0.43%)
Dec 31, 2020		0.3160	0.3160	0.3160	310,838	-0.02(-7.19%)
Dec 30, 2020	0.3392	0.3471	0.3332	0.3405	310,838	+0.00(+0.59%)
Dec 29, 2020	0.3438	0.3511	0.3332	0.3385	894,157	-0.01(-1.92%)
Dec 28, 2020	0.3438	0.3610	0.3329	0.3451	1,295,073	+0.00(+1.17%)
Dec 24, 2020	0.3677	0.3696	0.3385	0.3412	869,520	-0.03(-9.17%)
Dec 23, 2020	0.3776	0.3808	0.3670	0.3756	714,124	-0.00(-1.22%)
Dec 22, 2020	0.3915	0.3941	0.3782	0.3802	760,076	-0.02(-4.49%)
Dec 21, 2020	0.3915	0.4001	0.3756	0.3981	915,457	-0.00(-0.83%)
Dec 18, 2020	0.3975	0.4293	0.3915	0.4014	1,713,379	+0.00(+0.00%)
Dec 17, 2020	0.3955	0.4061	0.3915	0.4014	970,829	+0.00(+1.00%)
Dec 16, 2020	0.4047	0.4049	0.3908	0.3975	801,317	-0.00(-1.15%)
Dec 15, 2020	0.3975	0.4100	0.3968	0.4021	681,622	+0.01(+1.67%)
Dec 14, 2020	0.4028	0.4140	0.3922	0.3955	1,562,767	-0.01(-1.49%)
Dec 11, 2020	0.4014	0.4173	0.3855	0.4014	2,632,716	+0.00(+0.83%)
Dec 10, 2020	0.4094	0.4159	0.3855	0.3981	1,412,262	-0.00(-1.15%)
Dec 09, 2020	0.4432	0.4564	0.3882	0.4028	4,221,599	-0.05(-11.88%)
Dec 08, 2020	0.3670	0.4955	0.3537	0.4571	10,382,231	+0.10(+26.37%)
Dec 07, 2020	0.3696	0.3908	0.3537	0.3617	2,614,752	-0.01(-2.15%)
Dec 04, 2020	0.3902	0.3902	0.3643	0.3696	1,822,069	-0.02(-4.12%)
Dec 03, 2020	0.3835	0.4001	0.3683	0.3855	2,701,145	+0.01(+1.39%)
Dec 02, 2020	0.3835	0.3915	0.3564	0.3802	3,359,158	-0.01(-3.69%)
Dec 01, 2020	0.3849	0.4624	0.3849	0.3948	6,023,289	+0.02(+4.56%)
Nov 30, 2020	0.4187	0.4206	0.3650	0.3776	2,542,307	-0.06(-13.11%)
Nov 27, 2020	0.4326	0.4630	0.4240	0.4346	2,333,818	-0.01(-2.67%)
Nov 25, 2020	0.4365	0.4770	0.4233	0.4465	4,875,959	+0.00(+0.30%)
Nov 24, 2020	0.4856	0.4968	0.4021	0.4452	9,498,852	-0.09(-16.73%)
Nov 23, 2020	0.2988	0.5432	0.2941	0.5346	28,676,394	+0.25(+86.81%)
Nov 20, 2020	0.2530	0.3378	0.2527	0.2862	24,367,720	+0.03(+13.39%)
Nov 19, 2020	0.2603	0.2670	0.2451	0.2524	585,477	-0.00(-0.52%)
Nov 18, 2020	0.2511	0.2630	0.2511	0.2537	1,020,600	+0.00(+1.06%)
Nov 17, 2020	0.2696	0.2703	0.2511	0.2511	1,047,516	-0.02(-8.23%)
Nov 16, 2020	0.2776	0.2829	0.2723	0.2736	190,494	-0.00(-1.20%)
Nov 13, 2020	0.2829	0.2935	0.2683	0.2769	1,206,158	-0.01(-1.88%)
Nov 12, 2020	0.2729	0.2829	0.2729	0.2822	808,518	+0.01(+2.65%)
Nov 11, 2020	0.2656	0.2795	0.2656	0.2749	284,903	+0.01(+2.22%)
Nov 10, 2020	0.2888	0.2901	0.2663	0.2689	605,690	-0.02(-7.09%)
Nov 09, 2020	0.3100	0.3147	0.2848	0.2895	1,465,308	-0.01(-4.38%)
Nov 06, 2020	0.3060	0.3147	0.2971	0.3027	972,172	-0.01(-2.77%)
Nov 05, 2020	0.3478	0.3544	0.3047	0.3113	2,597,935	-0.02(-6.93%)
Nov 04, 2020	0.3094	0.3385	0.3007	0.3345	2,173,968	+0.03(+8.84%)
Nov 03, 2020	0.3014	0.3147	0.2848	0.3074	3,158,187	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renren Inc ADR (NY: RENN )

Historical Prices

Free News Feed