Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.104 2.148 2.099 2.116 1,446,499 +0.02(+0.82%)
Oct 28, 2022 2.111 2.120 2.097 2.099 618,627 -0.00(-0.19%)
Oct 27, 2022 2.074 2.107 2.074 2.103 1,381,345 +0.04(+1.73%)
Oct 26, 2022 2.063 2.068 2.060 2.067 503,220 +0.01(+0.58%)
Oct 25, 2022 2.028 2.064 2.028 2.055 171,247 +0.02(+0.78%)
Oct 24, 2022 2.032 2.045 1.999 2.039 571,966 +0.02(+0.95%)
Oct 21, 2022 2.012 2.044 1.988 2.020 544,794 -0.01(-0.36%)
Oct 20, 2022 2.034 2.067 2.027 2.027 1,231,489 +0.00(+0.07%)
Oct 19, 2022 2.018 2.071 2.014 2.026 600,467 -0.01(-0.39%)
Oct 18, 2022 2.027 2.039 2.008 2.034 1,135,796 +0.02(+1.09%)
Oct 17, 2022 2.003 2.028 2.003 2.012 279,680 +0.01(+0.60%)
Oct 14, 2022 2.000 2.029 1.988 2.000 405,248 -0.00(-0.07%)
Oct 13, 2022 2.012 2.037 2.000 2.001 351,778 -0.00(-0.07%)
Oct 12, 2022 1.989 2.031 1.989 2.003 519,885 +0.01(+0.67%)
Oct 11, 2022 1.982 2.001 1.973 1.989 207,054 -0.00(-0.23%)
Oct 10, 2022 1.977 2.001 1.970 1.994 297,705 +0.00(+0.10%)
Oct 07, 2022 1.986 2.001 1.969 1.992 469,299 +0.01(+0.30%)
Oct 06, 2022 1.988 1.999 1.977 1.986 407,708 -0.00(-0.10%)
Oct 05, 2022 1.971 1.999 1.971 1.988 128,918 +0.01(+0.30%)
Oct 04, 2022 1.994 2.001 1.971 1.982 400,538 -0.01(-0.30%)
Oct 03, 2022 1.961 1.994 1.946 1.988 349,891 +0.03(+1.35%)
Sep 30, 2022 1.965 1.993 1.955 1.961 653,831 +0.00(+0.00%)
Sep 29, 2022 1.973 1.981 1.959 1.961 199,582 -0.02(-1.17%)
Sep 28, 2022 2.014 2.032 1.976 1.985 649,287 -0.02(-0.96%)
Sep 27, 2022 2.002 2.035 1.996 2.004 324,741 +0.01(+0.67%)
Sep 26, 2022 1.967 1.994 1.961 1.991 332,229 +0.03(+1.45%)
Sep 23, 2022 1.957 1.974 1.905 1.962 472,017 -0.01(-0.30%)
Sep 22, 2022 1.981 1.981 1.942 1.968 140,014 -0.00(-0.20%)
Sep 21, 2022 1.954 1.991 1.947 1.972 304,000 -0.01(-0.40%)
Sep 20, 2022 1.949 1.980 1.929 1.980 457,706 +0.02(+0.95%)
Sep 19, 2022 1.975 2.000 1.943 1.961 246,726 -0.03(-1.27%)
Sep 16, 2022 1.961 2.000 1.942 1.987 492,124 +0.01(+0.57%)
Sep 15, 2022 1.930 1.983 1.911 1.975 2,543,197 +0.05(+2.65%)
Sep 14, 2022 1.921 1.928 1.912 1.924 261,052 +0.00(+0.17%)
Sep 13, 2022 1.901 1.938 1.901 1.921 651,853 +0.00(+0.07%)
Sep 12, 2022 1.914 1.929 1.913 1.920 2,990,050 +0.01(+0.66%)
Sep 09, 2022 1.916 1.921 1.898 1.907 899,878 -0.00(-0.07%)
Sep 08, 2022 1.909 1.916 1.901 1.908 328,561 +0.00(+0.14%)
Sep 07, 2022 1.899 1.912 1.895 1.906 1,251,068 +0.01(+0.59%)
Sep 06, 2022 1.917 1.918 1.895 1.895 421,913 -0.02(-0.87%)
Sep 02, 2022 1.912 1.920 1.905 1.911 205,424 +0.00(+0.10%)
Sep 01, 2022 1.907 1.922 1.901 1.909 309,117 -0.00(-0.14%)
Aug 31, 2022 1.879 1.918 1.879 1.912 608,966 +0.03(+1.69%)
Aug 30, 2022 1.882 1.889 1.871 1.880 640,547 +0.01(+0.28%)
Aug 29, 2022 1.893 1.898 1.875 1.875 371,116 -0.02(-0.94%)
Aug 26, 2022 1.895 1.909 1.888 1.893 477,406 -0.01(-0.70%)
Aug 25, 2022 1.911 1.921 1.900 1.906 451,713 -0.02(-0.79%)
Aug 24, 2022 1.921 1.929 1.914 1.921 580,359 -0.00(-0.21%)
Aug 23, 2022 1.914 1.938 1.914 1.925 378,996 +0.01(+0.45%)
Aug 22, 2022 1.924 1.931 1.914 1.916 141,402 -0.02(-0.99%)
Aug 19, 2022 1.925 1.941 1.921 1.936 623,352 -0.00(-0.10%)
Aug 18, 2022 1.898 1.939 1.898 1.938 316,499 +0.02(+1.28%)
Aug 17, 2022 1.912 1.924 1.902 1.913 220,822 -0.00(-0.10%)
Aug 16, 2022 1.908 1.930 1.902 1.915 925,043 -0.02(-1.26%)
Aug 15, 2022 1.917 1.946 1.901 1.940 525,139 +0.02(+0.83%)
Aug 12, 2022 1.930 1.950 1.910 1.924 655,190 +0.01(+0.62%)
Aug 11, 2022 1.905 1.933 1.901 1.912 309,253 -0.00(-0.04%)
Aug 10, 2022 1.912 1.943 1.905 1.912 670,391 +0.01(+0.35%)
Aug 09, 2022 1.905 1.931 1.902 1.906 194,932 -0.00(-0.24%)
Aug 08, 2022 1.926 1.950 1.899 1.910 1,090,056 -0.01(-0.28%)
Aug 05, 2022 1.902 1.974 1.902 1.916 497,619 -0.00(-0.03%)
Aug 04, 2022 1.921 1.948 1.909 1.916 261,520 -0.00(-0.24%)
Aug 03, 2022 1.928 1.948 1.905 1.921 543,269 +0.01(+0.42%)
Aug 02, 2022 1.897 1.928 1.895 1.913 323,232 +0.01(+0.38%)
Aug 01, 2022 1.907 1.926 1.892 1.906 211,764 -0.00(-0.07%)
Jul 29, 2022 1.908 1.926 1.889 1.907 616,272 -0.01(-0.28%)
Jul 28, 2022 1.901 1.953 1.901 1.912 816,066 +0.01(+0.35%)
Jul 27, 2022 1.901 1.937 1.901 1.906 1,047,244 -0.01(-0.31%)
Jul 26, 2022 1.887 1.930 1.869 1.912 456,453 +0.02(+0.91%)
Jul 25, 2022 1.921 1.921 1.892 1.895 260,086 -0.03(-1.38%)
Jul 22, 2022 1.967 1.967 1.893 1.921 396,884 -0.04(-2.09%)
Jul 21, 2022 1.909 1.981 1.909 1.962 1,180,631 +0.04(+1.89%)
Jul 20, 2022 1.934 1.955 1.916 1.926 412,056 +0.00(+0.24%)
Jul 19, 2022 1.903 1.931 1.874 1.921 892,527 +0.03(+1.33%)
Jul 18, 2022 1.894 1.909 1.888 1.896 109,339 +0.01(+0.46%)
Jul 15, 2022 1.875 1.908 1.848 1.887 724,706 +0.00(+0.18%)
Jul 14, 2022 1.848 1.910 1.832 1.884 789,120 +0.02(+0.99%)
Jul 13, 2022 1.887 1.895 1.849 1.865 378,226 -0.01(-0.67%)
Jul 12, 2022 1.856 1.883 1.848 1.878 653,393 +0.01(+0.60%)
Jul 11, 2022 1.896 1.909 1.830 1.867 2,648,582 -0.04(-2.25%)
Jul 08, 2022 1.910 1.920 1.888 1.910 1,284,687 -0.00(-0.07%)
Jul 07, 2022 1.914 1.935 1.898 1.911 2,154,298 -0.01(-0.35%)
Jul 06, 2022 1.938 1.938 1.879 1.918 1,391,324 -0.01(-0.75%)
Jul 05, 2022 1.965 1.971 1.891 1.932 2,190,649 -0.03(-1.75%)
Jul 01, 2022 1.905 1.971 1.889 1.967 1,289,095 +0.05(+2.66%)
Jun 30, 2022 1.889 1.925 1.889 1.916 758,974 -0.00(-0.17%)
Jun 29, 2022 1.876 1.925 1.876 1.919 795,672 +0.01(+0.66%)
Jun 28, 2022 1.996 2.001 1.875 1.906 6,096,111 -0.08(-4.26%)
Jun 27, 2022 1.979 2.005 1.975 1.991 1,236,289 +0.03(+1.28%)
Jun 24, 2022 1.965 1.980 1.954 1.966 479,232 +0.01(+0.61%)
Jun 23, 2022 1.988 1.988 1.916 1.954 400,326 -0.01(-0.27%)
Jun 22, 2022 1.922 2.016 1.908 1.959 996,945 +0.04(+2.03%)
Jun 21, 2022 1.916 1.943 1.914 1.920 428,918 +0.00(+0.10%)
Jun 17, 2022 1.918 1.954 1.906 1.918 465,118 +0.00(+0.21%)
Jun 16, 2022 1.942 1.950 1.906 1.914 537,865 -0.01(-0.45%)
Jun 15, 2022 1.905 1.927 1.905 1.923 320,952 +0.02(+0.80%)
Jun 14, 2022 1.936 1.941 1.896 1.908 1,911,391 -0.01(-0.76%)
Jun 13, 2022 1.893 1.928 1.893 1.922 1,597,216 +0.00(+0.14%)
Jun 10, 2022 1.947 1.947 1.896 1.920 1,548,003 -0.04(-1.83%)
Jun 09, 2022 1.910 2.007 1.858 1.956 3,148,828 +0.06(+3.18%)
Jun 08, 2022 1.885 1.923 1.882 1.895 639,641 +0.01(+0.63%)
Jun 07, 2022 1.874 1.916 1.869 1.883 792,154 -0.01(-0.39%)
Jun 06, 2022 1.898 1.898 1.838 1.891 1,242,660 +0.02(+0.81%)
Jun 03, 2022 1.869 1.893 1.855 1.875 635,097 -0.01(-0.56%)
Jun 02, 2022 1.875 1.914 1.868 1.886 825,033 +0.02(+1.28%)
Jun 01, 2022 1.895 1.896 1.859 1.862 760,227 -0.02(-1.06%)
May 31, 2022 1.905 1.905 1.859 1.882 1,270,179 -0.02(-0.80%)
May 27, 2022 1.866 1.899 1.845 1.897 480,802 +0.03(+1.67%)
May 26, 2022 1.836 1.871 1.817 1.866 1,073,043 +0.02(+1.33%)
May 25, 2022 1.839 1.863 1.835 1.842 227,086 -0.01(-0.47%)
May 24, 2022 1.861 1.865 1.832 1.850 823,991 -0.02(-0.92%)
May 23, 2022 1.869 1.871 1.849 1.867 746,595 +0.00(+0.00%)
May 20, 2022 1.857 1.868 1.844 1.867 383,434 +0.01(+0.54%)
May 19, 2022 1.810 1.879 1.794 1.857 901,599 +0.02(+1.34%)
May 18, 2022 1.826 1.861 1.815 1.833 310,521 -0.00(-0.04%)
May 17, 2022 1.851 1.868 1.820 1.834 631,791 -0.02(-1.25%)
May 16, 2022 1.832 1.870 1.832 1.857 570,019 +0.02(+1.15%)
May 13, 2022 1.878 1.921 1.806 1.836 1,057,524 -0.04(-1.95%)
May 12, 2022 1.839 1.910 1.835 1.872 783,474 -0.01(-0.74%)
May 11, 2022 1.924 1.927 1.471 1.886 6,278,847 -0.01(-0.77%)
May 10, 2022 1.866 1.920 1.866 1.901 414,984 +0.05(+2.43%)
May 09, 2022 1.871 1.904 1.835 1.855 1,166,169 -0.02(-1.20%)
May 06, 2022 1.941 1.941 1.872 1.878 841,367 -0.06(-3.21%)
May 05, 2022 1.914 1.941 1.865 1.940 7,467,569 +0.01(+0.27%)
May 04, 2022 1.932 1.947 1.910 1.935 787,912 -0.01(-0.31%)
May 03, 2022 1.908 1.947 1.877 1.941 892,738 +0.01(+0.55%)
May 02, 2022 1.879 1.930 1.794 1.930 819,614 +0.04(+1.92%)
Apr 29, 2022 1.956 1.956 1.878 1.894 1,784,691 -0.05(-2.36%)
Apr 28, 2022 1.908 1.961 1.816 1.940 4,514,036 +0.03(+1.46%)
Apr 27, 2022 1.880 1.920 1.866 1.912 1,834,568 +0.05(+2.67%)
Apr 26, 2022 1.882 1.894 1.729 1.862 2,514,953 -0.01(-0.74%)
Apr 25, 2022 1.810 1.908 1.784 1.876 1,414,903 +0.07(+4.12%)
Apr 22, 2022 1.825 1.844 1.782 1.802 1,046,248 -0.02(-0.84%)
Apr 21, 2022 1.818 1.822 1.775 1.817 474,628 +0.02(+0.92%)
Apr 20, 2022 1.736 1.835 1.713 1.800 964,111 +0.07(+3.78%)
Apr 19, 2022 1.716 1.775 1.693 1.735 839,751 -0.00(-0.08%)
Apr 18, 2022 1.763 1.852 1.673 1.736 1,916,448 -0.04(-2.13%)
Apr 14, 2022 1.656 1.791 1.644 1.774 7,483,571 +0.25(+16.74%)
Apr 13, 2022 1.478 1.536 1.478 1.520 1,339,334 +0.05(+3.24%)
Apr 12, 2022 1.462 1.492 1.462 1.472 554,425 +0.00(+0.23%)
Apr 11, 2022 1.469 1.488 1.451 1.469 201,031 -0.01(-0.49%)
Apr 08, 2022 1.461 1.490 1.440 1.476 718,502 +0.02(+1.69%)
Apr 07, 2022 1.453 1.462 1.408 1.451 374,165 +0.01(+0.69%)
Apr 06, 2022 1.485 1.485 1.408 1.441 887,273 -0.03(-2.11%)
Apr 05, 2022 1.397 1.481 1.363 1.473 757,992 +0.10(+7.03%)
Apr 04, 2022 1.474 1.496 1.376 1.376 740,043 -0.11(-7.57%)
Apr 01, 2022 1.483 1.526 1.472 1.488 990,634 +0.04(+2.70%)
Mar 31, 2022 1.444 1.479 1.414 1.449 472,424 +0.03(+1.77%)
Mar 30, 2022 1.443 1.491 1.404 1.424 692,597 -0.01(-0.69%)
Mar 29, 2022 1.445 1.462 1.410 1.434 396,749 -0.02(-1.59%)
Mar 28, 2022 1.430 1.481 1.430 1.457 533,260 +0.01(+0.55%)
Mar 25, 2022 1.441 1.463 1.422 1.449 364,957 -0.03(-1.88%)
Mar 24, 2022 1.474 1.511 1.447 1.477 445,146 -0.00(-0.27%)
Mar 23, 2022 1.418 1.485 1.376 1.481 481,119 +0.05(+3.14%)
Mar 22, 2022 1.459 1.459 1.432 1.436 426,261 +0.01(+0.37%)
Mar 21, 2022 1.465 1.465 1.410 1.431 546,318 -0.05(-3.40%)
Mar 18, 2022 1.488 1.518 1.471 1.481 671,206 -0.01(-0.49%)
Mar 17, 2022 1.483 1.506 1.474 1.488 500,502 +0.00(+0.13%)
Mar 16, 2022 1.463 1.505 1.449 1.486 989,623 +0.05(+3.70%)
Mar 15, 2022 1.395 1.449 1.392 1.434 960,865 +0.01(+0.65%)
Mar 14, 2022 1.391 1.440 1.359 1.424 1,664,528 -0.04(-2.54%)
Mar 11, 2022 1.477 1.477 1.406 1.461 454,883 -0.02(-1.08%)
Mar 10, 2022 1.389 1.490 1.389 1.477 2,214,334 +0.08(+5.89%)
Mar 09, 2022 1.391 1.410 1.369 1.395 793,135 +0.01(+0.91%)
Mar 08, 2022 1.410 1.410 1.337 1.383 1,028,978 +0.01(+1.02%)
Mar 07, 2022 1.351 1.384 1.325 1.369 990,363 +0.01(+0.73%)
Mar 04, 2022 1.388 1.402 1.221 1.359 1,266,768 -0.04(-2.93%)
Mar 03, 2022 1.526 1.526 1.388 1.400 1,031,876 -0.13(-8.25%)
Mar 02, 2022 1.477 1.549 1.424 1.526 943,566 +0.08(+5.55%)
Mar 01, 2022 1.516 1.516 1.388 1.445 867,890 -0.06(-3.88%)
Feb 28, 2022 1.500 1.553 1.491 1.504 775,081 +0.00(+0.22%)
Feb 25, 2022 1.545 1.504 1.486 1.500 277,582 -0.02(-1.52%)
Feb 24, 2022 1.448 1.537 1.395 1.524 927,111 +0.04(+2.63%)
Feb 23, 2022 1.434 1.536 1.423 1.485 577,688 +0.07(+5.26%)
Feb 22, 2022 1.457 1.473 1.401 1.410 719,875 -0.04(-3.05%)
Feb 18, 2022 1.455 0 -0.03(-1.79%)
Feb 17, 2022 1.451 1.548 1.449 1.481 1,057,811 +0.01(+0.86%)
Feb 16, 2022 1.450 1.496 1.391 1.469 3,748,707 +0.03(+2.12%)
Feb 15, 2022 1.406 1.461 1.403 1.438 642,358 +0.02(+1.35%)
Feb 14, 2022 1.442 1.451 1.358 1.419 827,962 -0.01(-0.79%)
Feb 11, 2022 1.388 1.441 1.383 1.430 619,292 +0.03(+2.32%)
Feb 10, 2022 1.418 1.443 1.380 1.398 331,595 -0.03(-2.31%)
Feb 09, 2022 1.457 1.457 1.409 1.431 606,641 -0.01(-0.69%)
Feb 08, 2022 1.408 1.457 1.392 1.441 468,288 +0.03(+2.21%)
Feb 07, 2022 1.441 1.457 1.392 1.410 831,011 -0.03(-2.39%)
Feb 04, 2022 1.447 1.468 1.426 1.444 480,063 +0.01(+0.88%)
Feb 03, 2022 1.435 1.457 1.432 341,905 -0.02(-1.32%)
Feb 02, 2022 1.485 1.487 1.406 1.451 790,207 -0.01(-0.99%)
Feb 01, 2022 1.455 1.497 1.445 1.465 846,862 +0.02(+1.05%)
Jan 31, 2022 1.406 1.450 1,379,836 +0.05(+3.84%)
Jan 28, 2022 1.378 1.418 1.344 1.396 415,241 +0.02(+1.25%)
Jan 27, 2022 1.413 1.440 1.337 1.379 1,581,033 -0.03(-1.93%)
Jan 26, 2022 1.461 1.469 1.375 1.406 1,047,455 -0.02(-1.58%)
Jan 25, 2022 1.454 1.472 1.338 1.429 2,367,542 -0.03(-2.00%)
Jan 24, 2022 1.414 1.488 1.394 1.458 2,755,188 +0.02(+1.24%)
Jan 21, 2022 1.423 1.490 1.415 1.440 1,683,232 -0.01(-0.37%)
Jan 20, 2022 1.400 1.512 1.400 1.445 3,765,976 +0.05(+3.71%)
Jan 19, 2022 1.229 1.408 1.179 1.394 7,981,674 +0.18(+15.29%)
Jan 18, 2022 1.292 1.295 1.169 1.209 5,010,041 -0.08(-6.31%)
Jan 14, 2022 1.290 0 +0.02(+1.94%)
Jan 13, 2022 1.266 1.283 1.236 1.266 1,015,452 -0.00(-0.31%)
Jan 12, 2022 1.261 1.286 1.212 1.270 2,539,167 +0.02(+1.54%)
Jan 11, 2022 1.275 1.284 1.199 1.251 2,650,061 +0.00(+0.00%)
Jan 10, 2022 1.209 1.286 1.147 1.251 3,203,535 +0.04(+3.23%)
Jan 07, 2022 1.187 1.218 1.141 1.212 2,228,404 +0.00(+0.00%)
Jan 06, 2022 1.099 1.218 1.043 1.212 3,075,447 +0.12(+11.25%)
Jan 05, 2022 1.105 1.123 1.061 1.089 1,081,693 -0.02(-1.56%)
Jan 04, 2022 1.096 1.121 1.050 1.106 1,884,958 +0.01(+0.97%)
Jan 03, 2022 0.9943 1.134 0.9943 1.096 2,842,231 +0.12(+12.67%)
Dec 31, 2021 0.9685 0.9937 0.9672 0.9725 1,210,853 +0.01(+0.62%)
Dec 30, 2021 0.9506 0.9844 0.9413 0.9665 1,921,097 +0.01(+0.62%)
Dec 29, 2021 0.9334 0.9774 0.9314 0.9605 1,344,436 +0.02(+2.33%)
Dec 28, 2021 0.9672 0.9695 0.9281 0.9387 1,821,087 -0.03(-2.81%)
Dec 27, 2021 0.9532 0.9718 0.9208 0.9658 1,934,653 +0.01(+1.39%)
Dec 23, 2021 0.8148 0.9923 0.8115 0.9526 3,940,273 +0.12(+15.04%)
Dec 22, 2021 0.8572 0.8600 0.8148 0.8280 947,732 -0.03(-3.33%)
Dec 21, 2021 0.8506 0.8890 0.8347 0.8565 2,450,403 +0.01(+1.02%)
Dec 20, 2021 0.8280 0.8565 0.8280 0.8479 635,173 -0.00(-0.08%)
Dec 17, 2021 0.8526 0.8830 0.8340 0.8486 1,478,079 -0.01(-1.61%)
Dec 16, 2021 0.8128 0.8843 0.8121 0.8625 4,513,387 +0.04(+5.43%)
Dec 15, 2021 0.7446 0.8181 0.7439 0.8181 3,257,593 +0.07(+9.88%)
Dec 14, 2021 0.6750 0.7459 0.6558 0.7446 2,742,493 +0.06(+8.70%)
Dec 13, 2021 0.8075 0.8075 0.6419 0.6850 11,588,329 -0.14(-17.41%)
Dec 10, 2021 0.8049 0.8352 0.7618 0.8294 6,560,792 +0.02(+3.05%)
Dec 09, 2021 1.720 1.737 0.7512 0.8049 29,372,628 -0.92(-53.36%)
Dec 08, 2021 1.736 1.763 1.724 1.726 288,391 -0.02(-1.14%)
Dec 07, 2021 1.692 1.776 1.692 1.746 740,043 +0.05(+3.13%)
Dec 06, 2021 1.673 1.709 1.672 1.693 850,017 +0.01(+0.79%)
Dec 03, 2021 1.722 1.722 1.632 1.679 1,482,306 -0.03(-1.59%)
Dec 02, 2021 1.700 1.740 1.675 1.706 1,475,709 -0.01(-0.46%)
Dec 01, 2021 1.742 1.742 1.696 1.714 1,002,258 -0.01(-0.46%)
Nov 30, 2021 1.685 1.729 1.684 1.722 1,630,849 +0.02(+1.25%)
Nov 29, 2021 1.759 1.759 1.672 1.701 2,088,148 -0.05(-2.87%)
Nov 26, 2021 1.772 1.773 1.732 1.751 1,029,310 -0.05(-2.62%)
Nov 24, 2021 1.777 1.837 1.757 1.799 456,528 +0.01(+0.70%)
Nov 23, 2021 1.738 1.787 1.738 1.786 728,389 +0.04(+2.04%)
Nov 22, 2021 1.767 1.783 1.722 1.750 887,560 -0.02(-1.31%)
Nov 19, 2021 1.753 1.799 1.753 1.773 413,128 +0.00(+0.15%)
Nov 18, 2021 1.789 1.773 1.734 1.771 921,963 -0.02(-1.15%)
Nov 17, 2021 1.794 1.807 1.781 1.791 436,088 -0.01(-0.51%)
Nov 16, 2021 1.846 1.846 1.792 1.800 447,410 -0.04(-2.16%)
Nov 15, 2021 1.836 1.854 1.805 1.840 596,784 +0.01(+0.69%)
Nov 12, 2021 1.777 1.846 1.762 1.828 871,709 +0.04(+2.18%)
Nov 11, 2021 1.839 1.880 1.772 1.789 1,518,008 -0.05(-2.88%)
Nov 10, 2021 1.838 1.842 823,946 +0.01(+0.65%)
Nov 09, 2021 1.781 1.837 1.765 1.830 1,410,148 +0.05(+2.91%)
Nov 08, 2021 1.739 1.787 1.739 1.778 908,830 +0.03(+1.98%)
Nov 05, 2021 1.759 1.759 1.716 1.744 921,012 -0.02(-1.09%)
Nov 04, 2021 1.779 1.785 1.741 1.763 778,372 -0.00(-0.22%)
Nov 03, 2021 1.751 1.799 1.740 1.767 1,561,937 +0.01(+0.72%)
Nov 02, 2021 1.711 1.766 1.698 1.754 1,664,226 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.