Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2968	0.3147	0.2782	0.2974	2,567,804	+0.01(+2.51%)
May 28, 2020	0.2723	0.3147	0.2716	0.2901	5,332,020	+0.02(+7.62%)
May 27, 2020	0.3186	0.3312	0.2458	0.2696	12,604,114	-0.05(-15.91%)
May 26, 2020	0.2848	0.3577	0.2848	0.3206	24,322,464	+0.04(+14.96%)
May 22, 2020	0.1987	0.2981	0.1987	0.2789	32,836,492	+0.08(+38.03%)
May 21, 2020	0.1861	0.2153	0.1762	0.2020	14,504,304	-0.00(-2.24%)
May 20, 2020	0.1139	0.2232	0.1086	0.2067	52,887,148	+0.09(+81.39%)
May 19, 2020	0.1219	0.1219	0.1093	0.1139	547,843	-0.01(-6.52%)
May 18, 2020	0.1312	0.1312	0.1192	0.1219	1,294,801	-0.00(-1.08%)
May 15, 2020	0.1219	0.1312	0.1173	0.1232	1,059,728	+0.01(+5.08%)
May 14, 2020	0.1113	0.1232	0.1020	0.1173	1,239,912	+0.00(+4.12%)
May 13, 2020	0.1126	0.1176	0.1126	0.1126	1,590,045	-0.00(-3.95%)
May 12, 2020	0.0961	0.1312	0.0961	0.1173	5,012,245	+0.03(+28.26%)
May 11, 2020	0.0888	0.0954	0.0828	0.0914	606,158	-0.00(-4.17%)
May 08, 2020	0.0921	0.0954	0.0841	0.0954	697,428	-0.00(-2.04%)
May 07, 2020	0.0848	0.0980	0.0802	0.0974	737,145	+0.01(+10.53%)
May 06, 2020	0.0894	0.0894	0.0795	0.0881	597,765	-0.00(-2.21%)
May 05, 2020	0.0848	0.0914	0.0755	0.0901	1,687,716	+0.00(+0.74%)
May 04, 2020	0.0609	0.0947	0.0609	0.0894	4,672,286	+0.03(+47.09%)
May 01, 2020	0.0629	0.0629	0.0579	0.0608	178,131	-0.00(-2.35%)
Apr 30, 2020	0.0640	0.0640	0.0596	0.0623	617,359	+0.00(+3.29%)
Apr 29, 2020	0.0609	0.0616	0.0556	0.0603	330,010	+0.00(+8.33%)
Apr 28, 2020	0.0517	0.0623	0.0504	0.0556	1,260,292	+0.00(+5.00%)
Apr 27, 2020	0.0530	0.0556	0.0484	0.0530	1,171,392	+0.00(+1.11%)
Apr 24, 2020	0.0543	0.0556	0.0505	0.0524	196,246	-0.00(-1.10%)
Apr 23, 2020	0.0497	0.0536	0.0494	0.0530	266,924	+0.00(+6.65%)
Apr 22, 2020	0.0503	0.0523	0.0485	0.0497	394,650	-0.00(-5.05%)
Apr 21, 2020	0.0530	0.0530	0.0470	0.0523	214,617	-0.00(-3.66%)
Apr 20, 2020	0.0556	0.0563	0.0530	0.0543	296,573	-0.00(-2.59%)
Apr 17, 2020	0.0510	0.0563	0.0510	0.0558	147,939	-0.00(-0.96%)
Apr 16, 2020	0.0583	0.0583	0.0497	0.0563	209,424	-0.00(-2.30%)
Apr 15, 2020	0.0563	0.0583	0.0533	0.0576	95,647	+0.00(+6.36%)
Apr 14, 2020	0.0573	0.0603	0.0497	0.0542	476,681	-0.00(-0.24%)
Apr 13, 2020	0.0643	0.0662	0.0464	0.0543	1,123,282	-0.01(-11.26%)
Apr 09, 2020	0.0596	0.0656	0.0583	0.0612	421,174	+0.01(+10.01%)
Apr 08, 2020	0.0543	0.0596	0.0504	0.0556	459,412	+0.01(+10.53%)
Apr 07, 2020	0.0440	0.0550	0.0424	0.0503	458,279	+0.00(+10.15%)
Apr 06, 2020	0.0477	0.0477	0.0397	0.0457	459,819	+0.00(+2.98%)
Apr 03, 2020	0.0476	0.0476	0.0431	0.0444	123,785	-0.00(-4.56%)
Apr 02, 2020	0.0510	0.0542	0.0465	0.0465	212,489	-0.01(-10.00%)
Apr 01, 2020	0.0550	0.0550	0.0517	0.0517	318,809	-0.00(-6.02%)
Mar 31, 2020	0.0563	0.0662	0.0509	0.0550	2,739,972	-0.00(-2.35%)
Mar 30, 2020	0.0590	0.0596	0.0563	0.0563	219,886	-0.00(-7.10%)
Mar 27, 2020	0.0616	0.0623	0.0599	0.0606	292,859	-0.00(-2.66%)
Mar 26, 2020	0.0669	0.0669	0.0616	0.0623	503,703	-0.00(-6.93%)
Mar 25, 2020	0.0676	0.0676	0.0596	0.0669	796,215	-0.00(-0.98%)
Mar 24, 2020	0.0590	0.0689	0.0570	0.0676	1,228,032	+0.01(+17.24%)
Mar 23, 2020	0.0523	0.0629	0.0518	0.0576	731,907	+0.01(+16.00%)
Mar 20, 2020	0.0397	0.0530	0.0378	0.0497	1,415,990	+0.01(+36.36%)
Mar 19, 2020	0.0325	0.0364	0.0305	0.0364	394,665	+0.00(+7.84%)
Mar 18, 2020	0.0351	0.0351	0.0318	0.0338	600,663	-0.00(-3.43%)
Mar 17, 2020	0.0331	0.0359	0.0298	0.0350	1,961,101	-0.00(-5.70%)
Mar 16, 2020	0.0510	0.0517	0.0361	0.0371	1,726,150	-0.02(-33.33%)
Mar 13, 2020	0.0576	0.0576	0.0517	0.0556	187,188	-0.00(-3.45%)
Mar 12, 2020	0.0599	0.0609	0.0538	0.0576	642,222	-0.01(-9.38%)
Mar 11, 2020	0.0618	0.0662	0.0618	0.0636	451,864	-0.00(-3.89%)
Mar 10, 2020	0.0779	0.0808	0.0662	0.0662	445,448	-0.00(-6.64%)
Mar 09, 2020	0.0722	0.0729	0.0603	0.0709	599,576	-0.01(-7.03%)
Mar 06, 2020	0.0802	0.0802	0.0762	0.0762	191,717	-0.01(-6.43%)
Mar 05, 2020	0.0841	0.0855	0.0808	0.0815	443,410	-0.01(-6.82%)
Mar 04, 2020	0.0868	0.0881	0.0855	0.0874	114,517	+0.00(+0.76%)
Mar 03, 2020	0.0874	0.0874	0.0868	0.0868	140,270	-0.00(-0.76%)
Mar 02, 2020	0.0888	0.0894	0.0841	0.0874	82,830	+0.00(+2.72%)
Feb 28, 2020	0.0901	0.0905	0.0828	0.0851	395,511	-0.01(-6.39%)
Feb 27, 2020	0.0947	0.0947	0.0901	0.0909	131,107	-0.00(-3.33%)
Feb 26, 2020	0.0901	0.0947	0.0901	0.0941	314,491	+0.00(+2.90%)
Feb 25, 2020	0.0987	0.0987	0.0914	0.0914	202,495	-0.01(-7.38%)
Feb 24, 2020	0.1040	0.1040	0.0941	0.0987	374,029	-0.01(-4.96%)
Feb 21, 2020	0.1020	0.1039	0.1020	0.1039	90,575	+0.00(+0.65%)
Feb 20, 2020	0.1033	0.1044	0.1007	0.1032	190,751	+0.00(+2.33%)
Feb 19, 2020	0.1086	0.1100	0.0994	0.1008	796,849	-0.01(-7.74%)
Feb 18, 2020	0.1113	0.1113	0.1093	0.1093	254,440	+0.00(+0.00%)
Feb 14, 2020	0.1093	0.1106	0.1093	0.1093	214,361	+0.00(+0.00%)
Feb 13, 2020	0.1133	0.1133	0.1093	0.1093	126,941	-0.00(-0.60%)
Feb 12, 2020	0.1173	0.1173	0.1100	0.1100	647,461	-0.00(-3.48%)
Feb 11, 2020	0.1100	0.1139	0.1100	0.1139	327,383	+0.00(+2.38%)
Feb 10, 2020	0.1120	0.1139	0.1100	0.1113	214,013	-0.00(-0.60%)
Feb 07, 2020	0.1100	0.1120	0.1100	0.1120	220,399	-0.00(-1.17%)
Feb 06, 2020	0.1126	0.1139	0.1093	0.1133	432,677	+0.00(+1.18%)
Feb 05, 2020	0.1153	0.1153	0.1100	0.1120	218,738	-0.00(-0.59%)
Feb 04, 2020	0.1120	0.1140	0.1120	0.1126	124,903	+0.00(+1.20%)
Feb 03, 2020	0.1146	0.1153	0.1093	0.1113	451,728	-0.00(-3.66%)
Jan 31, 2020	0.1199	0.1214	0.1151	0.1155	369,848	-0.01(-4.19%)
Jan 30, 2020	0.1186	0.1226	0.1166	0.1206	272,872	-0.00(-2.15%)
Jan 29, 2020	0.1192	0.1325	0.1192	0.1232	1,352,754	+0.00(+0.94%)
Jan 28, 2020	0.1192	0.1252	0.1166	0.1221	776,711	+0.00(+1.81%)
Jan 27, 2020	0.1192	0.1199	0.1163	0.1199	489,316	+0.00(+0.00%)
Jan 24, 2020	0.1259	0.1259	0.1199	0.1199	146,429	-0.00(-1.63%)
Jan 23, 2020	0.1265	0.1265	0.1206	0.1219	453,615	-0.00(-2.13%)
Jan 22, 2020	0.1245	0.1272	0.1219	0.1245	525,275	+0.00(+0.00%)
Jan 21, 2020	0.1226	0.1278	0.1226	0.1245	809,499	+0.00(+1.62%)
Jan 17, 2020	0.1212	0.1239	0.1212	0.1226	756,302	+0.00(+1.09%)
Jan 16, 2020	0.1245	0.1292	0.1212	0.1212	838,755	-0.00(-2.66%)
Jan 15, 2020	0.1272	0.1272	0.1186	0.1245	875,861	-0.00(-2.59%)
Jan 14, 2020	0.1285	0.1457	0.1232	0.1278	6,254,391	+0.00(+0.52%)
Jan 13, 2020	0.1292	0.1318	0.1232	0.1272	1,536,244	-0.00(-2.04%)
Jan 10, 2020	0.1351	0.1371	0.1278	0.1298	1,483,922	-0.01(-5.31%)
Jan 09, 2020	0.1378	0.1477	0.1166	0.1371	3,892,042	+0.08(+162.03%)
Jan 08, 2020	0.0530	0.0562	0.0507	0.0523	1,885,396	-0.00(-3.66%)
Jan 07, 2020	0.0598	0.0603	0.0540	0.0543	1,873,817	-0.01(-9.92%)
Jan 06, 2020	0.0596	0.0629	0.0592	0.0603	1,173,128	-0.00(-3.16%)
Jan 03, 2020	0.0662	0.0662	0.0603	0.0623	2,459,114	-0.00(-6.93%)
Jan 02, 2020	0.0570	0.0689	0.0563	0.0669	5,638,903	+0.01(+21.69%)
Dec 31, 2019	0.0523	0.0561	0.0523	0.0550	2,433,451	+0.00(+7.79%)
Dec 30, 2019	0.0530	0.0530	0.0497	0.0510	1,058,415	-0.00(-0.75%)
Dec 27, 2019	0.0510	0.0523	0.0500	0.0514	620,439	+0.00(+2.07%)
Dec 26, 2019	0.0503	0.0517	0.0503	0.0504	766,386	+0.00(+1.33%)
Dec 24, 2019	0.0520	0.0523	0.0497	0.0497	90,575	-0.00(-5.05%)
Dec 23, 2019	0.0503	0.0523	0.0497	0.0523	1,075,609	+0.00(+2.60%)
Dec 20, 2019	0.0503	0.0525	0.0503	0.0510	336,637	+0.00(+2.67%)
Dec 19, 2019	0.0497	0.0503	0.0490	0.0497	375,796	-0.00(-3.85%)
Dec 18, 2019	0.0523	0.0534	0.0503	0.0517	723,559	-0.00(-4.88%)
Dec 17, 2019	0.0517	0.0563	0.0497	0.0543	794,162	+0.00(+3.02%)
Dec 16, 2019	0.0537	0.0543	0.0524	0.0527	191,687	+0.00(+0.76%)
Dec 13, 2019	0.0537	0.0538	0.0523	0.0523	434,760	+0.00(+0.00%)
Dec 12, 2019	0.0530	0.0550	0.0518	0.0523	220,474	+0.00(+0.08%)
Dec 11, 2019	0.0543	0.0556	0.0517	0.0523	749,040	-0.00(-8.21%)
Dec 10, 2019	0.0596	0.0596	0.0550	0.0570	585,854	-0.00(-1.15%)
Dec 09, 2019	0.0570	0.0590	0.0537	0.0576	96,854	+0.00(+4.92%)
Dec 06, 2019	0.0596	0.0603	0.0511	0.0549	3,401,095	-0.01(-9.87%)
Dec 05, 2019	0.0603	0.0609	0.0596	0.0609	872,192	+0.00(+0.00%)
Dec 04, 2019	0.0596	0.0609	0.0596	0.0609	565,007	+0.00(+0.00%)
Dec 03, 2019	0.0596	0.0609	0.0596	0.0609	640,320	+0.00(+2.21%)
Dec 02, 2019	0.0596	0.0603	0.0596	0.0596	338,599	-0.00(-0.54%)
Nov 29, 2019	0.0603	0.0603	0.0596	0.0600	241,533	+0.00(+0.56%)
Nov 27, 2019	0.0576	0.0603	0.0574	0.0596	1,645,447	+0.00(+1.12%)
Nov 26, 2019	0.0530	0.0590	0.0490	0.0590	2,199,903	+0.01(+20.27%)
Nov 25, 2019	0.0490	0.0510	0.0470	0.0490	682,724	+0.00(+0.35%)
Nov 22, 2019	0.0476	0.0490	0.0472	0.0488	108,690	-0.00(-1.71%)
Nov 21, 2019	0.0484	0.0503	0.0484	0.0497	233,623	+0.00(+0.94%)
Nov 20, 2019	0.0503	0.0503	0.0465	0.0492	628,621	-0.00(-0.91%)
Nov 19, 2019	0.0417	0.0507	0.0417	0.0497	1,335,046	+0.01(+15.01%)
Nov 18, 2019	0.0444	0.0470	0.0431	0.0432	478,523	-0.00(-6.25%)
Nov 15, 2019	0.0457	0.0477	0.0457	0.0461	517,787	-0.00(-1.08%)
Nov 14, 2019	0.0477	0.0477	0.0457	0.0466	130,231	-0.00(-2.33%)
Nov 13, 2019	0.0444	0.0477	0.0444	0.0477	576,918	+0.00(+6.87%)
Nov 12, 2019	0.0468	0.0484	0.0445	0.0446	353,107	-0.00(-4.57%)
Nov 11, 2019	0.0470	0.0477	0.0468	0.0468	44,547	-0.00(-2.62%)
Nov 08, 2019	0.0477	0.0480	0.0477	0.0480	67,931	+0.00(+0.00%)
Nov 07, 2019	0.0484	0.0487	0.0465	0.0480	385,351	-0.00(-3.33%)
Nov 06, 2019	0.0497	0.0497	0.0464	0.0497	231,102	+0.00(+1.34%)
Nov 05, 2019	0.0484	0.0497	0.0464	0.0490	375,826	+0.00(+1.38%)
Nov 04, 2019	0.0484	0.0497	0.0477	0.0484	178,478	+0.00(+0.00%)
Nov 01, 2019	0.0495	0.0495	0.0477	0.0484	199,265	-0.00(-6.41%)
Oct 31, 2019	0.0464	0.0530	0.0464	0.0517	883,031	+0.00(+7.88%)
Oct 30, 2019	0.0484	0.0499	0.0477	0.0479	176,138	-0.00(-2.56%)
Oct 29, 2019	0.0485	0.0509	0.0484	0.0492	384,883	-0.00(-1.77%)
Oct 28, 2019	0.0505	0.0537	0.0498	0.0500	1,351,305	+0.00(+0.71%)
Oct 25, 2019	0.0497	0.0523	0.0477	0.0497	531,373	-0.00(-3.83%)
Oct 24, 2019	0.0491	0.0530	0.0485	0.0517	270,940	+0.00(+0.33%)
Oct 23, 2019	0.0517	0.0517	0.0501	0.0515	117,792	+0.00(+2.29%)
Oct 22, 2019	0.0497	0.0526	0.0477	0.0503	643,611	+0.00(+5.56%)
Oct 21, 2019	0.0477	0.0477	0.0464	0.0477	213,319	+0.00(+0.70%)
Oct 18, 2019	0.0470	0.0484	0.0431	0.0474	460,423	-0.00(-2.05%)
Oct 17, 2019	0.0477	0.0490	0.0477	0.0484	147,139	+0.00(+1.39%)
Oct 16, 2019	0.0497	0.0513	0.0470	0.0477	269,581	+0.00(+0.00%)
Oct 15, 2019	0.0450	0.0503	0.0431	0.0477	809,001	+0.00(+6.92%)
Oct 14, 2019	0.0444	0.0457	0.0431	0.0446	263,256	+0.00(+1.57%)
Oct 11, 2019	0.0437	0.0444	0.0431	0.0439	501,182	+0.00(+0.50%)
Oct 10, 2019	0.0411	0.0444	0.0404	0.0437	879,514	+0.00(+11.44%)
Oct 09, 2019	0.0364	0.0411	0.0358	0.0392	1,761,383	+0.00(+9.21%)
Oct 08, 2019	0.0431	0.0443	0.0358	0.0359	2,040,521	-0.01(-15.44%)
Oct 07, 2019	0.0484	0.0487	0.0424	0.0425	1,118,693	-0.01(-13.36%)
Oct 04, 2019	0.0490	0.0510	0.0470	0.0490	383,434	+0.00(+1.36%)
Oct 03, 2019	0.0497	0.0504	0.0477	0.0484	315,307	-0.00(-6.39%)
Oct 02, 2019	0.0517	0.0526	0.0504	0.0517	173,239	-0.00(-0.48%)
Oct 01, 2019	0.0517	0.0530	0.0505	0.0519	583,832	-0.00(-3.25%)
Sep 30, 2019	0.0530	0.0543	0.0525	0.0537	186,705	-0.00(-1.16%)
Sep 27, 2019	0.0530	0.0543	0.0530	0.0543	389,472	+0.00(+2.44%)
Sep 26, 2019	0.0550	0.0550	0.0530	0.0530	133,719	-0.00(-1.74%)
Sep 25, 2019	0.0530	0.0549	0.0530	0.0539	151,607	-0.00(-0.10%)
Sep 24, 2019	0.0556	0.0556	0.0531	0.0540	339,883	-0.00(-3.55%)
Sep 23, 2019	0.0583	0.0583	0.0550	0.0560	375,781	-0.00(-0.59%)
Sep 20, 2019	0.0588	0.0588	0.0550	0.0563	172,092	-0.00(-2.04%)
Sep 19, 2019	0.0556	0.0575	0.0556	0.0575	42,162	+0.00(+3.29%)
Sep 18, 2019	0.0576	0.0590	0.0551	0.0557	422,608	-0.00(-4.54%)
Sep 17, 2019	0.0590	0.0593	0.0572	0.0583	282,881	-0.00(-0.77%)
Sep 16, 2019	0.0596	0.0596	0.0580	0.0588	527,343	+0.00(+0.82%)
Sep 13, 2019	0.0576	0.0590	0.0572	0.0583	457,404	+0.00(+0.48%)
Sep 12, 2019	0.0576	0.0596	0.0563	0.0580	579,469	-0.00(-0.51%)
Sep 11, 2019	0.0583	0.0596	0.0563	0.0583	874,064	+0.00(+2.06%)
Sep 10, 2019	0.0543	0.0609	0.0543	0.0571	1,497,764	+0.00(+3.88%)
Sep 09, 2019	0.0556	0.0570	0.0537	0.0550	562,078	-0.00(-2.35%)
Sep 06, 2019	0.0550	0.0563	0.0550	0.0563	265,686	+0.00(+2.42%)
Sep 05, 2019	0.0551	0.0563	0.0543	0.0550	142,429	-0.00(-0.47%)
Sep 04, 2019	0.0550	0.0579	0.0543	0.0552	325,662	-0.00(-1.91%)
Sep 03, 2019	0.0543	0.0563	0.0543	0.0563	219,221	+0.00(+2.34%)
Aug 30, 2019	0.0580	0.0580	0.0540	0.0550	156,996	-0.00(-0.57%)
Aug 29, 2019	0.0556	0.0556	0.0543	0.0553	99,542	+0.00(+1.75%)
Aug 28, 2019	0.0537	0.0570	0.0530	0.0544	701,972	-0.00(-1.08%)
Aug 27, 2019	0.0537	0.0556	0.0530	0.0550	134,805	+0.00(+0.00%)
Aug 26, 2019	0.0556	0.0556	0.0537	0.0550	175,579	+0.00(+0.30%)
Aug 23, 2019	0.0563	0.0573	0.0531	0.0548	277,763	-0.00(-0.30%)
Aug 22, 2019	0.0576	0.0583	0.0550	0.0550	148,558	-0.00(-1.19%)
Aug 21, 2019	0.0556	0.0590	0.0548	0.0556	102,636	+0.00(+0.00%)
Aug 20, 2019	0.0590	0.0596	0.0555	0.0556	383,449	-0.00(-3.45%)
Aug 19, 2019	0.0576	0.0583	0.0570	0.0576	332,938	+0.00(+1.16%)
Aug 16, 2019	0.0563	0.0570	0.0550	0.0570	359,281	+0.00(+3.22%)
Aug 15, 2019	0.0556	0.0558	0.0543	0.0552	753,886	+0.00(+1.61%)
Aug 14, 2019	0.0530	0.0550	0.0510	0.0543	411,558	+0.00(+3.81%)
Aug 13, 2019	0.0497	0.0523	0.0477	0.0523	369,757	+0.00(+8.21%)
Aug 12, 2019	0.0484	0.0497	0.0470	0.0484	231,540	+0.00(+0.00%)
Aug 09, 2019	0.0464	0.0484	0.0464	0.0484	119,257	+0.00(+1.90%)
Aug 08, 2019	0.0487	0.0487	0.0464	0.0475	322,960	-0.00(-0.50%)
Aug 07, 2019	0.0503	0.0510	0.0457	0.0477	1,089,905	-0.00(-7.11%)
Aug 06, 2019	0.0517	0.0539	0.0513	0.0513	456,015	-0.00(-4.31%)
Aug 05, 2019	0.0543	0.0550	0.0525	0.0537	568,177	-0.00(-2.41%)
Aug 02, 2019	0.0563	0.0563	0.0537	0.0550	323,051	-0.00(-2.35%)
Aug 01, 2019	0.0570	0.0583	0.0556	0.0563	571,121	-0.00(-1.29%)
Jul 31, 2019	0.0563	0.0574	0.0539	0.0570	320,273	-0.00(-0.75%)
Jul 30, 2019	0.0518	0.0575	0.0503	0.0575	535,480	+0.00(+7.39%)
Jul 29, 2019	0.0527	0.0535	0.0527	0.0535	299,743	-0.00(-0.26%)
Jul 26, 2019	0.0537	0.0540	0.0530	0.0537	176,621	+0.00(+0.62%)
Jul 25, 2019	0.0537	0.0550	0.0517	0.0533	992,537	+0.00(+4.01%)
Jul 24, 2019	0.0551	0.0563	0.0503	0.0513	1,555,823	-0.00(-7.86%)
Jul 23, 2019	0.0563	0.0583	0.0550	0.0556	576,691	-0.00(-4.55%)
Jul 22, 2019	0.0563	0.0590	0.0552	0.0583	404,946	+0.00(+2.33%)
Jul 19, 2019	0.0584	0.0584	0.0558	0.0570	339,656	-0.00(-3.37%)
Jul 18, 2019	0.0636	0.0636	0.0543	0.0590	2,468,941	-0.00(-7.29%)
Jul 17, 2019	0.0644	0.0654	0.0623	0.0636	1,606,515	-0.00(-3.03%)
Jul 16, 2019	0.0662	0.0662	0.0636	0.0656	458,113	-0.00(-0.78%)
Jul 15, 2019	0.0662	0.0696	0.0643	0.0661	1,515,019	-0.00(-0.12%)
Jul 12, 2019	0.0662	0.0662	0.0644	0.0662	403,059	+0.00(+0.00%)
Jul 11, 2019	0.0662	0.0662	0.0636	0.0662	334,841	+0.00(+2.86%)
Jul 10, 2019	0.0662	0.0662	0.0629	0.0643	727,257	-0.00(-2.65%)
Jul 09, 2019	0.0643	0.0662	0.0629	0.0661	695,224	+0.00(+0.77%)
Jul 08, 2019	0.0649	0.0662	0.0636	0.0656	337,120	+0.00(+0.00%)
Jul 05, 2019	0.0662	0.0662	0.0629	0.0656	1,657,524	-0.00(-1.00%)
Jul 03, 2019	0.0662	0.0669	0.0632	0.0662	277,763	+0.00(+1.01%)
Jul 02, 2019	0.0662	0.0669	0.0643	0.0656	80,309	-0.00(-1.00%)
Jul 01, 2019	0.0649	0.0676	0.0649	0.0662	520,459	+0.00(+3.09%)
Jun 28, 2019	0.0643	0.0662	0.0629	0.0643	1,890,000	+0.00(+0.27%)
Jun 27, 2019	0.0629	0.0649	0.0616	0.0641	1,071,850	-0.00(-2.09%)
Jun 26, 2019	0.0618	0.0655	0.0616	0.0654	613,268	+0.00(+5.16%)
Jun 25, 2019	0.0662	0.0662	0.0611	0.0622	832,943	-0.00(-6.05%)
Jun 24, 2019	0.0656	0.0696	0.0636	0.0662	2,190,740	+0.00(+0.00%)
Jun 21, 2019	0.0662	0.0669	0.0651	0.0662	472,500	-0.00(-0.99%)
Jun 20, 2019	0.0662	0.0682	0.0656	0.0669	526,014	+0.00(+1.27%)
Jun 19, 2019	0.0656	0.0676	0.0656	0.0661	810,103	-0.00(-1.85%)
Jun 18, 2019	0.0682	0.0688	0.0643	0.0673	3,048,773	-0.00(-2.30%)
Jun 17, 2019	0.0643	0.0742	0.0636	0.0689	3,598,005	-0.01(-8.77%)
Jun 14, 2019	0.0802	0.0825	0.0574	0.0755	13,421,720	-0.01(-12.31%)
Jun 13, 2019	0.0881	0.0888	0.0861	0.0861	561,203	-0.00(-2.99%)
Jun 12, 2019	0.0894	0.0914	0.0868	0.0888	1,007,436	-0.00(-2.90%)
Jun 11, 2019	0.0901	0.0914	0.0874	0.0914	2,661,338	+0.00(+2.99%)
Jun 10, 2019	0.0888	0.0901	0.0861	0.0888	1,069,148	+0.00(+2.29%)
Jun 07, 2019	0.0861	0.0888	0.0855	0.0868	1,132,188	+0.00(+0.77%)
Jun 06, 2019	0.0861	0.0894	0.0861	0.0861	870,290	+0.00(+0.00%)
Jun 05, 2019	0.0861	0.0868	0.0861	0.0861	325,708	-0.00(-0.76%)
Jun 04, 2019	0.0861	0.0868	0.0861	0.0868	788,939	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renren Inc ADR (NY: RENN )

Historical Prices

Free News Feed