Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8194 | 0.8474 | 0.8042 | 0.8188 | 929,798 | +0.01(+1.73%) |
May 27, 2021 | 0.7651 | 0.8261 | 0.7625 | 0.8049 | 2,757,543 | +0.04(+4.74%) |
May 26, 2021 | 0.7651 | 0.7817 | 0.7452 | 0.7684 | 1,139,042 | +0.03(+3.39%) |
May 25, 2021 | 0.7346 | 0.7943 | 0.7287 | 0.7433 | 3,285,174 | -0.01(-1.49%) |
May 24, 2021 | 0.6724 | 0.7863 | 0.6565 | 0.7545 | 3,405,186 | +0.07(+10.26%) |
May 21, 2021 | 0.6611 | 0.6956 | 0.6306 | 0.6843 | 908,694 | +0.04(+5.62%) |
May 20, 2021 | 0.6101 | 0.6697 | 0.5902 | 0.6479 | 1,047,002 | +0.03(+4.49%) |
May 19, 2021 | 0.6479 | 0.6565 | 0.5975 | 0.6200 | 1,666,053 | -0.03(-4.20%) |
May 18, 2021 | 0.7254 | 0.7287 | 0.6429 | 0.6472 | 1,978,235 | -0.07(-9.70%) |
May 17, 2021 | 0.7777 | 0.7777 | 0.6956 | 0.7168 | 2,356,401 | -0.08(-9.83%) |
May 14, 2021 | 0.5942 | 0.8082 | 0.5836 | 0.7949 | 9,415,130 | +0.21(+36.83%) |
May 13, 2021 | 0.6068 | 0.6068 | 0.5670 | 0.5810 | 558,999 | -0.01(-2.34%) |
May 12, 2021 | 0.5849 | 0.6075 | 0.5849 | 0.5949 | 598,837 | -0.00(-0.44%) |
May 11, 2021 | 0.5909 | 0.6293 | 0.5743 | 0.5975 | 566,184 | -0.01(-1.42%) |
May 10, 2021 | 0.6333 | 0.6392 | 0.5962 | 0.6061 | 664,896 | -0.03(-4.98%) |
May 07, 2021 | 0.6704 | 0.6710 | 0.6273 | 0.6379 | 350,903 | -0.02(-2.53%) |
May 06, 2021 | 0.6730 | 0.6889 | 0.6429 | 0.6545 | 918,295 | -0.01(-1.20%) |
May 05, 2021 | 0.6624 | 0.6770 | 0.6366 | 0.6624 | 838,000 | +0.01(+2.15%) |
May 04, 2021 | 0.6797 | 0.6830 | 0.6406 | 0.6485 | 578,895 | -0.03(-5.04%) |
May 03, 2021 | 0.7280 | 0.7280 | 0.6347 | 0.6830 | 1,080,591 | -0.03(-3.91%) |
Apr 30, 2021 | 0.7221 | 0.7360 | 0.6848 | 0.7108 | 1,473,354 | -0.02(-2.19%) |
Apr 29, 2021 | 0.7274 | 0.7360 | 0.7088 | 0.7267 | 1,099,113 | +0.01(+0.73%) |
Apr 28, 2021 | 0.7134 | 0.7227 | 0.6770 | 0.7214 | 682,921 | +0.01(+0.83%) |
Apr 27, 2021 | 0.7035 | 0.7254 | 0.6922 | 0.7154 | 2,389,854 | +0.00(+0.00%) |
Apr 26, 2021 | 0.6631 | 0.7267 | 0.6631 | 0.7154 | 4,325,248 | +0.07(+10.09%) |
Apr 23, 2021 | 0.5584 | 0.6631 | 0.5584 | 0.6498 | 3,061,438 | +0.09(+15.14%) |
Apr 22, 2021 | 0.5346 | 0.5730 | 0.5180 | 0.5644 | 1,216,801 | +0.04(+6.90%) |
Apr 21, 2021 | 0.4915 | 0.5359 | 0.4862 | 0.5280 | 529,426 | +0.03(+5.84%) |
Apr 20, 2021 | 0.5253 | 0.5253 | 0.4801 | 0.4988 | 664,881 | -0.04(-6.69%) |
Apr 19, 2021 | 0.5273 | 0.5468 | 0.5054 | 0.5346 | 631,308 | +0.00(+0.75%) |
Apr 16, 2021 | 0.5472 | 0.5684 | 0.5306 | 0.5306 | 680,822 | -0.02(-3.38%) |
Apr 15, 2021 | 0.5664 | 0.5707 | 0.5445 | 0.5492 | 987,268 | -0.02(-3.04%) |
Apr 14, 2021 | 0.5452 | 0.5723 | 0.5445 | 0.5664 | 810,964 | +0.01(+2.27%) |
Apr 13, 2021 | 0.5333 | 0.5710 | 0.5306 | 0.5538 | 595,093 | +0.02(+3.21%) |
Apr 12, 2021 | 0.5492 | 0.5525 | 0.5054 | 0.5366 | 1,649,070 | -0.03(-4.71%) |
Apr 09, 2021 | 0.5882 | 0.6005 | 0.5588 | 0.5631 | 572,132 | -0.01(-2.30%) |
Apr 08, 2021 | 0.5379 | 0.5929 | 0.5313 | 0.5763 | 739,590 | +0.03(+5.58%) |
Apr 07, 2021 | 0.5677 | 0.5856 | 0.5372 | 0.5458 | 472,530 | -0.03(-5.29%) |
Apr 06, 2021 | 0.5909 | 0.6075 | 0.5644 | 0.5763 | 475,398 | -0.01(-1.36%) |
Apr 05, 2021 | 0.5995 | 0.6002 | 0.5711 | 0.5843 | 624,892 | -0.01(-1.23%) |
Apr 01, 2021 | 0.5856 | 0.6282 | 0.5856 | 0.5916 | 624,968 | -0.01(-1.33%) |
Mar 31, 2021 | 0.5796 | 0.6094 | 0.5713 | 0.5995 | 773,752 | +0.01(+2.26%) |
Mar 30, 2021 | 0.6253 | 0.6253 | 0.5816 | 0.5863 | 846,122 | -0.04(-6.84%) |
Mar 29, 2021 | 0.6730 | 0.6757 | 0.6293 | 0.6293 | 1,063,064 | -0.04(-5.66%) |
Mar 26, 2021 | 0.6697 | 0.6989 | 0.6618 | 0.6671 | 1,417,500 | -0.01(-1.76%) |
Mar 25, 2021 | 0.6426 | 0.6949 | 0.6227 | 0.6790 | 2,000,653 | +0.02(+2.40%) |
Mar 24, 2021 | 0.6777 | 0.6863 | 0.6598 | 0.6631 | 2,462,857 | -0.01(-1.18%) |
Mar 23, 2021 | 0.6691 | 0.6863 | 0.6598 | 0.6710 | 2,011,748 | +0.00(+0.40%) |
Mar 22, 2021 | 0.6684 | 0.6750 | 0.6591 | 0.6684 | 1,636,843 | +0.00(+0.10%) |
Mar 19, 2021 | 0.6730 | 0.6910 | 0.6624 | 0.6677 | 2,237,205 | +0.00(+0.10%) |
Mar 18, 2021 | 0.6830 | 0.7247 | 0.6624 | 0.6671 | 3,317,630 | -0.01(-1.08%) |
Mar 17, 2021 | 0.6624 | 0.6956 | 0.6595 | 0.6744 | 1,493,311 | +0.00(+0.00%) |
Mar 16, 2021 | 0.6624 | 0.6823 | 0.6591 | 0.6744 | 3,036,862 | +0.01(+0.79%) |
Mar 15, 2021 | 0.7472 | 0.7618 | 0.6598 | 0.6691 | 9,941,357 | +0.08(+14.38%) |
Mar 12, 2021 | 0.5796 | 0.5969 | 0.5648 | 0.5849 | 1,139,736 | +0.00(+0.46%) |
Mar 11, 2021 | 0.5770 | 0.5889 | 0.5551 | 0.5823 | 2,096,677 | +0.02(+2.69%) |
Mar 10, 2021 | 0.5227 | 0.5856 | 0.5193 | 0.5670 | 3,498,010 | +0.05(+10.31%) |
Mar 09, 2021 | 0.4849 | 0.5405 | 0.4776 | 0.5140 | 2,316,307 | +0.02(+4.58%) |
Mar 08, 2021 | 0.4306 | 0.4915 | 0.4193 | 0.4915 | 2,272,861 | +0.06(+13.98%) |
Mar 05, 2021 | 0.4213 | 0.4524 | 0.3789 | 0.4312 | 2,365,519 | +0.01(+1.40%) |
Mar 04, 2021 | 0.4425 | 0.4595 | 0.3756 | 0.4253 | 5,876,255 | -0.03(-6.55%) |
Mar 03, 2021 | 0.4823 | 0.5114 | 0.4485 | 0.4551 | 3,029,284 | -0.02(-4.72%) |
Mar 02, 2021 | 0.5299 | 0.5419 | 0.4710 | 0.4776 | 2,831,453 | -0.05(-9.65%) |
Mar 01, 2021 | 0.5571 | 0.5684 | 0.5233 | 0.5286 | 3,200,924 | -0.02(-4.43%) |
Feb 26, 2021 | 0.5770 | 0.5942 | 0.5300 | 0.5531 | 1,736,022 | -0.04(-7.22%) |
Feb 25, 2021 | 0.5763 | 0.5988 | 0.5664 | 0.5962 | 4,445,426 | +0.01(+1.12%) |
Feb 24, 2021 | 0.5889 | 0.6025 | 0.5631 | 0.5896 | 2,837,355 | +0.00(+0.56%) |
Feb 23, 2021 | 0.5982 | 0.6181 | 0.5299 | 0.5863 | 8,965,969 | -0.13(-18.06%) |
Feb 22, 2021 | 0.6922 | 0.7307 | 0.6545 | 0.7154 | 9,662,355 | +0.00(+0.47%) |
Feb 19, 2021 | 0.5624 | 0.7843 | 0.5478 | 0.7121 | 31,612,218 | +0.18(+33.54%) |
Feb 18, 2021 | 0.5803 | 0.5935 | 0.5299 | 0.5333 | 2,421,570 | -0.03(-6.07%) |
Feb 17, 2021 | 0.5929 | 0.6075 | 0.5167 | 0.5677 | 4,187,256 | -0.03(-4.35%) |
Feb 16, 2021 | 0.6214 | 0.6373 | 0.5763 | 0.5935 | 5,606,206 | +0.00(+0.11%) |
Feb 12, 2021 | 0.5465 | 0.6075 | 0.5326 | 0.5929 | 3,491,670 | +0.05(+9.95%) |
Feb 11, 2021 | 0.4783 | 0.5531 | 0.4644 | 0.5392 | 4,286,798 | +0.07(+15.63%) |
Feb 10, 2021 | 0.5048 | 0.5280 | 0.4637 | 0.4664 | 1,154,862 | -0.04(-8.09%) |
Feb 09, 2021 | 0.5299 | 0.5419 | 0.4836 | 0.5074 | 1,184,707 | -0.02(-3.28%) |
Feb 08, 2021 | 0.5160 | 0.5432 | 0.5114 | 0.5246 | 933,210 | +0.01(+2.33%) |
Feb 05, 2021 | 0.5147 | 0.5942 | 0.5034 | 0.5127 | 2,857,644 | +0.00(+0.65%) |
Feb 04, 2021 | 0.5107 | 0.5134 | 0.4862 | 0.5094 | 791,384 | -0.01(-1.41%) |
Feb 03, 2021 | 0.4962 | 0.5233 | 0.4909 | 0.5167 | 671,327 | +0.01(+1.96%) |
Feb 02, 2021 | 0.5286 | 0.5558 | 0.4776 | 0.5068 | 1,478,170 | +0.00(+0.00%) |
Feb 01, 2021 | 0.4399 | 0.5121 | 0.4312 | 0.5068 | 1,257,665 | +0.06(+14.01%) |
Jan 29, 2021 | 0.5531 | 0.5538 | 0.4339 | 0.4445 | 2,874,249 | -0.10(-17.67%) |
Jan 28, 2021 | 0.4160 | 0.6426 | 0.4081 | 0.5399 | 9,090,992 | +0.12(+29.98%) |
Jan 27, 2021 | 0.4041 | 0.4551 | 0.3888 | 0.4153 | 1,792,617 | +0.01(+2.12%) |
Jan 26, 2021 | 0.3955 | 0.4266 | 0.3888 | 0.4067 | 871,589 | +0.01(+2.85%) |
Jan 25, 2021 | 0.3796 | 0.3955 | 0.3690 | 0.3955 | 439,394 | +0.02(+4.74%) |
Jan 22, 2021 | 0.3802 | 0.3924 | 0.3650 | 0.3776 | 637,044 | -0.01(-3.55%) |
Jan 21, 2021 | 0.3975 | 0.4028 | 0.3809 | 0.3915 | 895,410 | +0.01(+1.37%) |
Jan 20, 2021 | 0.3935 | 0.4034 | 0.3710 | 0.3862 | 476,983 | -0.01(-1.35%) |
Jan 19, 2021 | 0.3855 | 0.4094 | 0.3849 | 0.3915 | 586,202 | -0.01(-1.99%) |
Jan 15, 2021 | 0.4187 | 0.4187 | 0.3855 | 0.3994 | 608,362 | -0.02(-5.04%) |
Jan 14, 2021 | 0.4008 | 0.4240 | 0.4008 | 0.4206 | 870,275 | +0.02(+6.19%) |
Jan 13, 2021 | 0.4034 | 0.4034 | 0.3869 | 0.3961 | 436,270 | -0.00(-0.33%) |
Jan 12, 2021 | 0.4107 | 0.4160 | 0.3842 | 0.3975 | 666,919 | -0.01(-1.32%) |
Jan 11, 2021 | 0.3571 | 0.4100 | 0.3451 | 0.4028 | 1,536,365 | +0.04(+9.95%) |
Jan 08, 2021 | 0.3895 | 0.4173 | 0.3365 | 0.3663 | 2,742,916 | -0.01(-3.83%) |
Jan 07, 2021 | 0.3491 | 0.3935 | 0.3491 | 0.3809 | 1,720,036 | +0.04(+10.15%) |
Jan 06, 2021 | 0.3425 | 0.3630 | 0.3412 | 0.3458 | 775,096 | +0.01(+2.15%) |
Jan 05, 2021 | 0.3133 | 0.3458 | 0.3100 | 0.3385 | 1,258,374 | +0.02(+7.58%) |
Jan 04, 2021 | 0.3160 | 0.3239 | 0.3014 | 0.3147 | 511,175 | -0.00(-0.43%) |
Dec 31, 2020 | 0.3160 | 0.3160 | 0.3160 | 310,838 | -0.02(-7.19%) | |
Dec 30, 2020 | 0.3392 | 0.3471 | 0.3332 | 0.3405 | 310,838 | +0.00(+0.59%) |
Dec 29, 2020 | 0.3438 | 0.3511 | 0.3332 | 0.3385 | 894,157 | -0.01(-1.92%) |
Dec 28, 2020 | 0.3438 | 0.3610 | 0.3329 | 0.3451 | 1,295,073 | +0.00(+1.17%) |
Dec 24, 2020 | 0.3677 | 0.3696 | 0.3385 | 0.3412 | 869,520 | -0.03(-9.17%) |
Dec 23, 2020 | 0.3776 | 0.3808 | 0.3670 | 0.3756 | 714,124 | -0.00(-1.22%) |
Dec 22, 2020 | 0.3915 | 0.3941 | 0.3782 | 0.3802 | 760,076 | -0.02(-4.49%) |
Dec 21, 2020 | 0.3915 | 0.4001 | 0.3756 | 0.3981 | 915,457 | -0.00(-0.83%) |
Dec 18, 2020 | 0.3975 | 0.4293 | 0.3915 | 0.4014 | 1,713,379 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3955 | 0.4061 | 0.3915 | 0.4014 | 970,829 | +0.00(+1.00%) |
Dec 16, 2020 | 0.4047 | 0.4049 | 0.3908 | 0.3975 | 801,317 | -0.00(-1.15%) |
Dec 15, 2020 | 0.3975 | 0.4100 | 0.3968 | 0.4021 | 681,622 | +0.01(+1.67%) |
Dec 14, 2020 | 0.4028 | 0.4140 | 0.3922 | 0.3955 | 1,562,767 | -0.01(-1.49%) |
Dec 11, 2020 | 0.4014 | 0.4173 | 0.3855 | 0.4014 | 2,632,716 | +0.00(+0.83%) |
Dec 10, 2020 | 0.4094 | 0.4159 | 0.3855 | 0.3981 | 1,412,262 | -0.00(-1.15%) |
Dec 09, 2020 | 0.4432 | 0.4564 | 0.3882 | 0.4028 | 4,221,599 | -0.05(-11.88%) |
Dec 08, 2020 | 0.3670 | 0.4955 | 0.3537 | 0.4571 | 10,382,231 | +0.10(+26.37%) |
Dec 07, 2020 | 0.3696 | 0.3908 | 0.3537 | 0.3617 | 2,614,752 | -0.01(-2.15%) |
Dec 04, 2020 | 0.3902 | 0.3902 | 0.3643 | 0.3696 | 1,822,069 | -0.02(-4.12%) |
Dec 03, 2020 | 0.3835 | 0.4001 | 0.3683 | 0.3855 | 2,701,145 | +0.01(+1.39%) |
Dec 02, 2020 | 0.3835 | 0.3915 | 0.3564 | 0.3802 | 3,359,158 | -0.01(-3.69%) |
Dec 01, 2020 | 0.3849 | 0.4624 | 0.3849 | 0.3948 | 6,023,289 | +0.02(+4.56%) |
Nov 30, 2020 | 0.4187 | 0.4206 | 0.3650 | 0.3776 | 2,542,307 | -0.06(-13.11%) |
Nov 27, 2020 | 0.4326 | 0.4630 | 0.4240 | 0.4346 | 2,333,818 | -0.01(-2.67%) |
Nov 25, 2020 | 0.4365 | 0.4770 | 0.4233 | 0.4465 | 4,875,959 | +0.00(+0.30%) |
Nov 24, 2020 | 0.4856 | 0.4968 | 0.4021 | 0.4452 | 9,498,852 | -0.09(-16.73%) |
Nov 23, 2020 | 0.2988 | 0.5432 | 0.2941 | 0.5346 | 28,676,394 | +0.25(+86.81%) |
Nov 20, 2020 | 0.2530 | 0.3378 | 0.2527 | 0.2862 | 24,367,720 | +0.03(+13.39%) |
Nov 19, 2020 | 0.2603 | 0.2670 | 0.2451 | 0.2524 | 585,477 | -0.00(-0.52%) |
Nov 18, 2020 | 0.2511 | 0.2630 | 0.2511 | 0.2537 | 1,020,600 | +0.00(+1.06%) |
Nov 17, 2020 | 0.2696 | 0.2703 | 0.2511 | 0.2511 | 1,047,516 | -0.02(-8.23%) |
Nov 16, 2020 | 0.2776 | 0.2829 | 0.2723 | 0.2736 | 190,494 | -0.00(-1.20%) |
Nov 13, 2020 | 0.2829 | 0.2935 | 0.2683 | 0.2769 | 1,206,158 | -0.01(-1.88%) |
Nov 12, 2020 | 0.2729 | 0.2829 | 0.2729 | 0.2822 | 808,518 | +0.01(+2.65%) |
Nov 11, 2020 | 0.2656 | 0.2795 | 0.2656 | 0.2749 | 284,903 | +0.01(+2.22%) |
Nov 10, 2020 | 0.2888 | 0.2901 | 0.2663 | 0.2689 | 605,690 | -0.02(-7.09%) |
Nov 09, 2020 | 0.3100 | 0.3147 | 0.2848 | 0.2895 | 1,465,308 | -0.01(-4.38%) |
Nov 06, 2020 | 0.3060 | 0.3147 | 0.2971 | 0.3027 | 972,172 | -0.01(-2.77%) |
Nov 05, 2020 | 0.3478 | 0.3544 | 0.3047 | 0.3113 | 2,597,935 | -0.02(-6.93%) |
Nov 04, 2020 | 0.3094 | 0.3385 | 0.3007 | 0.3345 | 2,173,968 | +0.03(+8.84%) |
Nov 03, 2020 | 0.3014 | 0.3147 | 0.2848 | 0.3074 | 3,158,187 | +0.01(+1.75%) |
Nov 02, 2020 | 0.2411 | 0.3047 | 0.2385 | 0.3021 | 5,268,014 | +0.06(+23.24%) |
Oct 30, 2020 | 0.2676 | 0.2676 | 0.2411 | 0.2451 | 1,352,588 | -0.02(-6.33%) |
Oct 29, 2020 | 0.2597 | 0.2729 | 0.2557 | 0.2617 | 765,676 | +0.00(+1.80%) |
Oct 28, 2020 | 0.2782 | 0.2795 | 0.2484 | 0.2570 | 2,346,302 | -0.04(-13.97%) |
Oct 27, 2020 | 0.3266 | 0.3279 | 0.2829 | 0.2988 | 7,369,854 | -0.02(-7.01%) |
Oct 26, 2020 | 0.3385 | 0.3478 | 0.3147 | 0.3213 | 1,807,094 | -0.03(-7.79%) |
Oct 23, 2020 | 0.3571 | 0.3681 | 0.3431 | 0.3484 | 868,011 | -0.01(-2.77%) |
Oct 22, 2020 | 0.3484 | 0.3776 | 0.3445 | 0.3584 | 2,367,361 | +0.01(+1.50%) |
Oct 21, 2020 | 0.3312 | 0.3630 | 0.3312 | 0.3531 | 2,547,696 | +0.02(+6.60%) |
Oct 20, 2020 | 0.3643 | 0.3796 | 0.3226 | 0.3312 | 5,056,490 | -0.05(-13.04%) |
Oct 19, 2020 | 0.3001 | 0.4127 | 0.2915 | 0.3809 | 31,974,322 | +0.08(+28.35%) |
Oct 16, 2020 | 0.2888 | 0.3372 | 0.2855 | 0.2968 | 2,736,877 | +0.01(+1.82%) |
Oct 15, 2020 | 0.2941 | 0.2941 | 0.2716 | 0.2915 | 624,077 | +0.00(+0.69%) |
Oct 14, 2020 | 0.2782 | 0.2981 | 0.2650 | 0.2895 | 4,358,217 | +0.01(+2.34%) |
Oct 13, 2020 | 0.2776 | 0.2888 | 0.2716 | 0.2829 | 446,565 | +0.00(+0.47%) |
Oct 12, 2020 | 0.2723 | 0.2994 | 0.2696 | 0.2815 | 3,361,921 | +0.01(+2.16%) |
Oct 09, 2020 | 0.2968 | 0.3166 | 0.2756 | 0.2756 | 2,946,709 | -0.03(-9.57%) |
Oct 08, 2020 | 0.3080 | 0.3199 | 0.2895 | 0.3047 | 2,328,142 | -0.01(-3.77%) |
Oct 07, 2020 | 0.2703 | 0.3206 | 0.2617 | 0.3166 | 7,211,785 | +0.05(+19.20%) |
Oct 06, 2020 | 0.2444 | 0.2756 | 0.2444 | 0.2656 | 5,182,813 | +0.02(+6.37%) |
Oct 05, 2020 | 0.2643 | 0.2709 | 0.2425 | 0.2497 | 3,375,749 | -0.02(-6.22%) |
Oct 02, 2020 | 0.2537 | 0.2709 | 0.2524 | 0.2663 | 1,915,663 | -0.00(-0.74%) |
Oct 01, 2020 | 0.2663 | 0.2736 | 0.2636 | 0.2683 | 1,279,056 | +0.00(+1.00%) |
Sep 30, 2020 | 0.2597 | 0.2733 | 0.2405 | 0.2656 | 3,137,929 | +0.00(+1.01%) |
Sep 29, 2020 | 0.2650 | 0.2742 | 0.2458 | 0.2630 | 3,400,113 | -0.00(-1.24%) |
Sep 28, 2020 | 0.2411 | 0.2756 | 0.2352 | 0.2663 | 6,247,795 | +0.02(+9.54%) |
Sep 25, 2020 | 0.2186 | 0.2444 | 0.2126 | 0.2431 | 3,109,745 | +0.02(+8.26%) |
Sep 24, 2020 | 0.2398 | 0.2504 | 0.2153 | 0.2246 | 8,602,310 | -0.03(-11.95%) |
Sep 23, 2020 | 0.2643 | 0.2968 | 0.2411 | 0.2550 | 29,943,870 | +0.00(+0.52%) |
Sep 22, 2020 | 0.2007 | 0.2564 | 0.2007 | 0.2537 | 13,980,719 | +0.05(+24.76%) |
Sep 21, 2020 | 0.1808 | 0.2073 | 0.1623 | 0.2034 | 5,754,719 | +0.01(+4.78%) |
Sep 18, 2020 | 0.1504 | 0.1974 | 0.1504 | 0.1941 | 13,912,335 | +0.04(+29.08%) |
Sep 17, 2020 | 0.1418 | 0.1510 | 0.1318 | 0.1504 | 4,192,223 | +0.01(+6.07%) |
Sep 16, 2020 | 0.1053 | 0.1524 | 0.1047 | 0.1418 | 14,807,277 | +0.03(+28.92%) |
Sep 15, 2020 | 0.1007 | 0.1106 | 0.1007 | 0.1100 | 1,635,861 | +0.01(+8.50%) |
Sep 14, 2020 | 0.1080 | 0.1106 | 0.0987 | 0.1014 | 3,076,141 | -0.01(-7.83%) |
Sep 11, 2020 | 0.1100 | 0.1113 | 0.0954 | 0.1100 | 8,909,570 | +0.00(+3.11%) |
Sep 10, 2020 | 0.0768 | 0.1192 | 0.0749 | 0.1067 | 105,073,512 | +0.03(+40.00%) |
Sep 09, 2020 | 0.0755 | 0.0848 | 0.0749 | 0.0762 | 989,185 | -0.00(-2.54%) |
Sep 08, 2020 | 0.0927 | 0.0927 | 0.0715 | 0.0782 | 9,149,625 | -0.02(-16.31%) |
Sep 04, 2020 | 0.1053 | 0.1053 | 0.0901 | 0.0934 | 2,237,205 | -0.01(-13.50%) |
Sep 03, 2020 | 0.1351 | 0.1371 | 0.0927 | 0.1080 | 14,482,158 | -0.03(-23.11%) |
Sep 02, 2020 | 0.1232 | 0.1603 | 0.1232 | 0.1404 | 33,365,074 | +0.02(+13.97%) |
Sep 01, 2020 | 0.1232 | 0.1297 | 0.1215 | 0.1232 | 197,966 | -0.00(-3.12%) |
Aug 31, 2020 | 0.1292 | 0.1327 | 0.1259 | 0.1272 | 450,897 | +0.00(+2.67%) |
Aug 28, 2020 | 0.1292 | 0.1318 | 0.1226 | 0.1239 | 348,714 | -0.01(-5.56%) |
Aug 27, 2020 | 0.1245 | 0.1338 | 0.1186 | 0.1312 | 6,540,775 | -0.00(-3.41%) |
Aug 26, 2020 | 0.1404 | 0.1457 | 0.1285 | 0.1358 | 640,441 | -0.00(-3.30%) |
Aug 25, 2020 | 0.1457 | 0.1491 | 0.1398 | 0.1404 | 118,170 | -0.01(-5.78%) |
Aug 24, 2020 | 0.1504 | 0.1517 | 0.1464 | 0.1490 | 306,642 | +0.01(+4.65%) |
Aug 21, 2020 | 0.1418 | 0.1444 | 0.1416 | 0.1424 | 191,717 | -0.01(-3.59%) |
Aug 20, 2020 | 0.1517 | 0.1524 | 0.1464 | 0.1477 | 529,426 | -0.00(-2.62%) |
Aug 19, 2020 | 0.1623 | 0.1729 | 0.1517 | 0.1517 | 825,365 | -0.01(-8.40%) |
Aug 18, 2020 | 0.1669 | 0.1775 | 0.1530 | 0.1656 | 1,247,581 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1649 | 0.1696 | 0.1649 | 0.1656 | 152,920 | +0.00(+0.40%) |
Aug 14, 2020 | 0.1596 | 0.1676 | 0.1596 | 0.1649 | 101,142 | +0.00(+0.81%) |
Aug 13, 2020 | 0.1590 | 0.1649 | 0.1590 | 0.1636 | 143,380 | -0.00(-1.20%) |
Aug 12, 2020 | 0.1749 | 0.1749 | 0.1643 | 0.1656 | 339,807 | -0.01(-7.24%) |
Aug 11, 2020 | 0.1782 | 0.1808 | 0.1736 | 0.1785 | 184,818 | -0.00(-2.36%) |
Aug 10, 2020 | 0.1775 | 0.1861 | 0.1696 | 0.1828 | 558,546 | +0.00(+2.22%) |
Aug 07, 2020 | 0.1914 | 0.1928 | 0.1789 | 0.1789 | 301,917 | -0.01(-4.76%) |
Aug 06, 2020 | 0.1855 | 0.1908 | 0.1855 | 0.1878 | 187,505 | +0.00(+1.25%) |
Aug 05, 2020 | 0.1875 | 0.1908 | 0.1855 | 0.1855 | 118,940 | -0.00(-1.06%) |
Aug 04, 2020 | 0.1855 | 0.1954 | 0.1848 | 0.1875 | 199,808 | +0.00(+1.07%) |
Aug 03, 2020 | 0.1789 | 0.1898 | 0.1749 | 0.1855 | 597,222 | +0.01(+3.32%) |
Jul 31, 2020 | 0.1828 | 0.1861 | 0.1795 | 0.1795 | 161,525 | -0.00(-1.81%) |
Jul 30, 2020 | 0.1908 | 0.1921 | 0.1828 | 0.1828 | 266,366 | -0.01(-4.17%) |
Jul 29, 2020 | 0.1835 | 0.1961 | 0.1789 | 0.1908 | 162,476 | +0.00(+1.77%) |
Jul 28, 2020 | 0.1987 | 0.2037 | 0.1875 | 0.1875 | 201,967 | -0.01(-5.67%) |
Jul 27, 2020 | 0.2113 | 0.2246 | 0.1987 | 0.1987 | 1,030,382 | -0.01(-5.96%) |
Jul 24, 2020 | 0.1762 | 0.2226 | 0.1663 | 0.2113 | 3,470,535 | +0.03(+18.15%) |
Jul 23, 2020 | 0.2080 | 0.2080 | 0.1789 | 0.1789 | 440,889 | -0.02(-9.70%) |
Jul 22, 2020 | 0.2292 | 0.2319 | 0.1928 | 0.1981 | 811,281 | -0.04(-15.06%) |
Jul 21, 2020 | 0.2418 | 0.2431 | 0.2325 | 0.2332 | 413,807 | -0.00(-0.84%) |
Jul 20, 2020 | 0.2332 | 0.2418 | 0.2319 | 0.2352 | 199,582 | +0.00(+0.28%) |
Jul 17, 2020 | 0.2431 | 0.2444 | 0.2345 | 0.2345 | 387,963 | -0.01(-3.54%) |
Jul 16, 2020 | 0.2471 | 0.2497 | 0.2431 | 0.2431 | 104,780 | -0.00(-0.27%) |
Jul 15, 2020 | 0.2405 | 0.2550 | 0.2405 | 0.2438 | 256,901 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2391 | 0.2444 | 0.2391 | 0.2438 | 265,022 | -0.00(-0.54%) |
Jul 13, 2020 | 0.2517 | 0.2550 | 0.2451 | 0.2451 | 345,030 | -0.00(-0.80%) |
Jul 10, 2020 | 0.2378 | 0.2491 | 0.2378 | 0.2471 | 261,158 | +0.00(+1.77%) |
Jul 09, 2020 | 0.2477 | 0.2545 | 0.2378 | 0.2428 | 450,082 | +0.00(+0.14%) |
Jul 08, 2020 | 0.2451 | 0.2491 | 0.2391 | 0.2425 | 313,495 | -0.01(-2.66%) |
Jul 07, 2020 | 0.2464 | 0.2540 | 0.2464 | 0.2491 | 263,271 | -0.00(-1.31%) |
Jul 06, 2020 | 0.2484 | 0.2636 | 0.2391 | 0.2524 | 624,922 | +0.01(+2.42%) |
Jul 02, 2020 | 0.2365 | 0.2484 | 0.2319 | 0.2464 | 326,070 | +0.01(+4.49%) |
Jul 01, 2020 | 0.2345 | 0.2385 | 0.2312 | 0.2358 | 298,505 | +0.00(+0.00%) |
Jun 30, 2020 | 0.2385 | 0.2411 | 0.2325 | 0.2358 | 414,849 | -0.01(-4.56%) |
Jun 29, 2020 | 0.2444 | 0.2517 | 0.2444 | 0.2471 | 574,502 | +0.00(+0.81%) |
Jun 26, 2020 | 0.2444 | 0.2497 | 0.2425 | 0.2451 | 756,302 | +0.00(+0.27%) |
Jun 25, 2020 | 0.2385 | 0.2517 | 0.2385 | 0.2444 | 2,235,906 | +0.00(+1.37%) |
Jun 24, 2020 | 0.2557 | 0.2557 | 0.2338 | 0.2411 | 1,331,454 | -0.02(-7.61%) |
Jun 23, 2020 | 0.2650 | 0.2676 | 0.2577 | 0.2610 | 700,855 | -0.00(-1.25%) |
Jun 22, 2020 | 0.2617 | 0.2650 | 0.2580 | 0.2643 | 1,905,775 | -0.00(-1.24%) |
Jun 19, 2020 | 0.2689 | 0.2789 | 0.2650 | 0.2676 | 4,244,953 | +0.00(+1.51%) |
Jun 18, 2020 | 0.2583 | 0.2769 | 0.2583 | 0.2636 | 1,100,245 | -0.00(-0.25%) |
Jun 17, 2020 | 0.2636 | 0.2716 | 0.2623 | 0.2643 | 833,426 | -0.00(-0.50%) |
Jun 16, 2020 | 0.2590 | 0.2762 | 0.2590 | 0.2656 | 3,062,600 | -0.00(-0.25%) |
Jun 15, 2020 | 0.2729 | 0.2769 | 0.2583 | 0.2663 | 2,201,397 | -0.02(-5.85%) |
Jun 12, 2020 | 0.2782 | 0.2842 | 0.2729 | 0.2829 | 1,450,711 | +0.01(+3.89%) |
Jun 11, 2020 | 0.2716 | 0.2756 | 0.2681 | 0.2723 | 1,060,468 | -0.01(-3.75%) |
Jun 10, 2020 | 0.3007 | 0.3041 | 0.2710 | 0.2829 | 1,755,692 | -0.03(-8.96%) |
Jun 09, 2020 | 0.3001 | 0.3180 | 0.2915 | 0.3107 | 1,306,213 | -0.00(-1.47%) |
Jun 08, 2020 | 0.3113 | 0.3253 | 0.3080 | 0.3153 | 1,914,350 | -0.01(-2.46%) |
Jun 05, 2020 | 0.3471 | 0.3544 | 0.3060 | 0.3233 | 3,740,751 | -0.02(-5.43%) |
Jun 04, 2020 | 0.3213 | 0.3511 | 0.3213 | 0.3418 | 2,631,116 | +0.01(+1.57%) |
Jun 03, 2020 | 0.3597 | 0.3643 | 0.3279 | 0.3365 | 3,340,545 | -0.01(-2.50%) |
Jun 02, 2020 | 0.3140 | 0.3478 | 0.2988 | 0.3451 | 6,043,593 | +0.04(+13.26%) |