Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5796 0.6094 0.5713 0.5995 773,752 +0.01(+2.26%)
Mar 30, 2021 0.6253 0.6253 0.5816 0.5863 846,122 -0.04(-6.84%)
Mar 29, 2021 0.6730 0.6757 0.6293 0.6293 1,063,064 -0.04(-5.66%)
Mar 26, 2021 0.6697 0.6989 0.6618 0.6671 1,417,500 -0.01(-1.76%)
Mar 25, 2021 0.6426 0.6949 0.6227 0.6790 2,000,653 +0.02(+2.40%)
Mar 24, 2021 0.6777 0.6863 0.6598 0.6631 2,462,857 -0.01(-1.18%)
Mar 23, 2021 0.6691 0.6863 0.6598 0.6710 2,011,748 +0.00(+0.40%)
Mar 22, 2021 0.6684 0.6750 0.6591 0.6684 1,636,843 +0.00(+0.10%)
Mar 19, 2021 0.6730 0.6910 0.6624 0.6677 2,237,205 +0.00(+0.10%)
Mar 18, 2021 0.6830 0.7247 0.6624 0.6671 3,317,630 -0.01(-1.08%)
Mar 17, 2021 0.6624 0.6956 0.6595 0.6744 1,493,311 +0.00(+0.00%)
Mar 16, 2021 0.6624 0.6823 0.6591 0.6744 3,036,862 +0.01(+0.79%)
Mar 15, 2021 0.7472 0.7618 0.6598 0.6691 9,941,357 +0.08(+14.38%)
Mar 12, 2021 0.5796 0.5969 0.5648 0.5849 1,139,736 +0.00(+0.46%)
Mar 11, 2021 0.5770 0.5889 0.5551 0.5823 2,096,677 +0.02(+2.69%)
Mar 10, 2021 0.5227 0.5856 0.5193 0.5670 3,498,010 +0.05(+10.31%)
Mar 09, 2021 0.4849 0.5405 0.4776 0.5140 2,316,307 +0.02(+4.58%)
Mar 08, 2021 0.4306 0.4915 0.4193 0.4915 2,272,861 +0.06(+13.98%)
Mar 05, 2021 0.4213 0.4524 0.3789 0.4312 2,365,519 +0.01(+1.40%)
Mar 04, 2021 0.4425 0.4595 0.3756 0.4253 5,876,255 -0.03(-6.55%)
Mar 03, 2021 0.4823 0.5114 0.4485 0.4551 3,029,284 -0.02(-4.72%)
Mar 02, 2021 0.5299 0.5419 0.4710 0.4776 2,831,453 -0.05(-9.65%)
Mar 01, 2021 0.5571 0.5684 0.5233 0.5286 3,200,924 -0.02(-4.43%)
Feb 26, 2021 0.5770 0.5942 0.5300 0.5531 1,736,022 -0.04(-7.22%)
Feb 25, 2021 0.5763 0.5988 0.5664 0.5962 4,445,426 +0.01(+1.12%)
Feb 24, 2021 0.5889 0.6025 0.5631 0.5896 2,837,355 +0.00(+0.56%)
Feb 23, 2021 0.5982 0.6181 0.5299 0.5863 8,965,969 -0.13(-18.06%)
Feb 22, 2021 0.6922 0.7307 0.6545 0.7154 9,662,355 +0.00(+0.47%)
Feb 19, 2021 0.5624 0.7843 0.5478 0.7121 31,612,218 +0.18(+33.54%)
Feb 18, 2021 0.5803 0.5935 0.5299 0.5333 2,421,570 -0.03(-6.07%)
Feb 17, 2021 0.5929 0.6075 0.5167 0.5677 4,187,256 -0.03(-4.35%)
Feb 16, 2021 0.6214 0.6373 0.5763 0.5935 5,606,206 +0.00(+0.11%)
Feb 12, 2021 0.5465 0.6075 0.5326 0.5929 3,491,670 +0.05(+9.95%)
Feb 11, 2021 0.4783 0.5531 0.4644 0.5392 4,286,798 +0.07(+15.63%)
Feb 10, 2021 0.5048 0.5280 0.4637 0.4664 1,154,862 -0.04(-8.09%)
Feb 09, 2021 0.5299 0.5419 0.4836 0.5074 1,184,707 -0.02(-3.28%)
Feb 08, 2021 0.5160 0.5432 0.5114 0.5246 933,210 +0.01(+2.33%)
Feb 05, 2021 0.5147 0.5942 0.5034 0.5127 2,857,644 +0.00(+0.65%)
Feb 04, 2021 0.5107 0.5134 0.4862 0.5094 791,384 -0.01(-1.41%)
Feb 03, 2021 0.4962 0.5233 0.4909 0.5167 671,327 +0.01(+1.96%)
Feb 02, 2021 0.5286 0.5558 0.4776 0.5068 1,478,170 +0.00(+0.00%)
Feb 01, 2021 0.4399 0.5121 0.4312 0.5068 1,257,665 +0.06(+14.01%)
Jan 29, 2021 0.5531 0.5538 0.4339 0.4445 2,874,249 -0.10(-17.67%)
Jan 28, 2021 0.4160 0.6426 0.4081 0.5399 9,090,992 +0.12(+29.98%)
Jan 27, 2021 0.4041 0.4551 0.3888 0.4153 1,792,617 +0.01(+2.12%)
Jan 26, 2021 0.3955 0.4266 0.3888 0.4067 871,589 +0.01(+2.85%)
Jan 25, 2021 0.3796 0.3955 0.3690 0.3955 439,394 +0.02(+4.74%)
Jan 22, 2021 0.3802 0.3924 0.3650 0.3776 637,044 -0.01(-3.55%)
Jan 21, 2021 0.3975 0.4028 0.3809 0.3915 895,410 +0.01(+1.37%)
Jan 20, 2021 0.3935 0.4034 0.3710 0.3862 476,983 -0.01(-1.35%)
Jan 19, 2021 0.3855 0.4094 0.3849 0.3915 586,202 -0.01(-1.99%)
Jan 15, 2021 0.4187 0.4187 0.3855 0.3994 608,362 -0.02(-5.04%)
Jan 14, 2021 0.4008 0.4240 0.4008 0.4206 870,275 +0.02(+6.19%)
Jan 13, 2021 0.4034 0.4034 0.3869 0.3961 436,270 -0.00(-0.33%)
Jan 12, 2021 0.4107 0.4160 0.3842 0.3975 666,919 -0.01(-1.32%)
Jan 11, 2021 0.3571 0.4100 0.3451 0.4028 1,536,365 +0.04(+9.95%)
Jan 08, 2021 0.3895 0.4173 0.3365 0.3663 2,742,916 -0.01(-3.83%)
Jan 07, 2021 0.3491 0.3935 0.3491 0.3809 1,720,036 +0.04(+10.15%)
Jan 06, 2021 0.3425 0.3630 0.3412 0.3458 775,096 +0.01(+2.15%)
Jan 05, 2021 0.3133 0.3458 0.3100 0.3385 1,258,374 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.