Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5066 | 0.5108 | 0.5019 | 0.5108 | 239,719 | +0.00(+0.83%) |
Apr 29, 2003 | 0.5258 | 0.5300 | 0.5066 | 0.5066 | 127,913 | -0.02(-4.51%) |
Apr 28, 2003 | 0.5183 | 0.5319 | 0.5160 | 0.5305 | 162,971 | +0.01(+2.17%) |
Apr 25, 2003 | 0.5169 | 0.5202 | 0.5089 | 0.5193 | 70,115 | +0.00(+0.64%) |
Apr 24, 2003 | 0.5230 | 0.5230 | 0.5136 | 0.5160 | 99,488 | -0.01(-1.79%) |
Apr 23, 2003 | 0.5188 | 0.5324 | 0.5188 | 0.5254 | 139,283 | +0.01(+1.73%) |
Apr 22, 2003 | 0.5136 | 0.5239 | 0.5080 | 0.5164 | 210,346 | +0.03(+5.56%) |
Apr 21, 2003 | 0.4888 | 0.4921 | 0.4874 | 0.4892 | 68,220 | +0.00(+0.29%) |
Apr 17, 2003 | 0.4714 | 0.4878 | 0.4691 | 0.4878 | 69,167 | +0.02(+4.52%) |
Apr 16, 2003 | 0.4714 | 0.4747 | 0.4620 | 0.4667 | 87,170 | -0.01(-1.49%) |
Apr 15, 2003 | 0.4677 | 0.4738 | 0.4597 | 0.4738 | 38,847 | +0.01(+1.30%) |
Apr 14, 2003 | 0.4550 | 0.4714 | 0.4550 | 0.4677 | 61,587 | +0.01(+2.15%) |
Apr 11, 2003 | 0.4578 | 0.4616 | 0.4526 | 0.4578 | 100,435 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4677 | 0.4677 | 0.4503 | 0.4578 | 153,496 | -0.01(-1.91%) |
Apr 09, 2003 | 0.4634 | 0.4714 | 0.4620 | 0.4667 | 98,540 | -0.00(-0.30%) |
Apr 08, 2003 | 0.4634 | 0.4681 | 0.4597 | 0.4681 | 44,532 | +0.00(+0.00%) |
Apr 07, 2003 | 0.4550 | 0.4681 | 0.4503 | 0.4681 | 100,435 | +0.02(+3.96%) |
Apr 04, 2003 | 0.4597 | 0.4634 | 0.4503 | 0.4503 | 93,803 | -0.01(-1.54%) |
Apr 03, 2003 | 0.4597 | 0.4634 | 0.4573 | 0.4573 | 18,002 | +0.00(+0.10%) |
Apr 02, 2003 | 0.4362 | 0.4569 | 0.4339 | 0.4569 | 89,065 | +0.02(+4.17%) |
Apr 01, 2003 | 0.4245 | 0.4428 | 0.4226 | 0.4386 | 122,228 | +0.01(+2.19%) |
Mar 31, 2003 | 0.4292 | 0.4315 | 0.4231 | 0.4292 | 130,755 | -0.00(-1.08%) |
Mar 28, 2003 | 0.4667 | 0.4672 | 0.4315 | 0.4339 | 156,338 | -0.03(-6.09%) |
Mar 27, 2003 | 0.4808 | 0.4808 | 0.4480 | 0.4620 | 179,078 | -0.02(-4.37%) |
Mar 26, 2003 | 0.5136 | 0.5136 | 0.4663 | 0.4831 | 225,506 | -0.03(-6.36%) |
Mar 25, 2003 | 0.5066 | 0.5272 | 0.5042 | 0.5160 | 209,398 | +0.01(+1.29%) |
Mar 24, 2003 | 0.4972 | 0.5094 | 0.4770 | 0.5094 | 447,223 | +0.01(+1.50%) |
Mar 21, 2003 | 0.5774 | 0.5798 | 0.4925 | 0.5019 | 1,476,215 | -0.08(-13.01%) |
Mar 20, 2003 | 0.5770 | 0.6239 | 0.5694 | 0.5770 | 1,744,359 | -0.00(-0.40%) |
Mar 19, 2003 | 0.5676 | 0.5915 | 0.5582 | 0.5793 | 494,598 | +0.03(+4.66%) |
Mar 18, 2003 | 0.5441 | 0.5535 | 0.5268 | 0.5535 | 553,343 | +0.01(+2.61%) |
Mar 17, 2003 | 0.5042 | 0.5465 | 0.5042 | 0.5394 | 457,645 | +0.04(+8.49%) |
Mar 14, 2003 | 0.4996 | 0.5005 | 0.4939 | 0.4972 | 63,482 | -0.00(-0.93%) |
Mar 13, 2003 | 0.4949 | 0.5047 | 0.4949 | 0.5019 | 68,220 | +0.01(+2.39%) |
Mar 12, 2003 | 0.4878 | 0.5028 | 0.4860 | 0.4902 | 52,112 | +0.00(+0.97%) |
Mar 11, 2003 | 0.5207 | 0.5324 | 0.4836 | 0.4855 | 202,766 | -0.03(-5.91%) |
Mar 10, 2003 | 0.4878 | 0.5230 | 0.4691 | 0.5160 | 374,265 | +0.03(+6.18%) |
Mar 07, 2003 | 0.4902 | 0.4972 | 0.4714 | 0.4860 | 275,724 | +0.00(+0.10%) |
Mar 06, 2003 | 0.4949 | 0.5136 | 0.4855 | 0.4855 | 238,771 | +0.00(+0.00%) |
Mar 05, 2003 | 0.4855 | 0.4855 | 0.4775 | 0.4855 | 42,637 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4738 | 0.4902 | 0.4691 | 0.4855 | 127,913 | +0.02(+3.50%) |
Mar 03, 2003 | 0.4864 | 0.4921 | 0.4573 | 0.4691 | 168,656 | -0.02(-4.49%) |
Feb 28, 2003 | 0.4949 | 0.4996 | 0.4902 | 0.4911 | 54,955 | -0.00(-0.95%) |
Feb 27, 2003 | 0.5042 | 0.5108 | 0.4878 | 0.4958 | 85,275 | -0.01(-1.67%) |
Feb 26, 2003 | 0.5042 | 0.5047 | 0.4935 | 0.5042 | 58,745 | +0.00(+0.47%) |
Feb 25, 2003 | 0.4921 | 0.5019 | 0.4883 | 0.5019 | 149,706 | +0.01(+2.79%) |
Feb 24, 2003 | 0.4878 | 0.4892 | 0.4831 | 0.4883 | 60,640 | -0.00(-0.38%) |
Feb 21, 2003 | 0.4902 | 0.4925 | 0.4831 | 0.4902 | 60,640 | -0.00(-0.38%) |
Feb 20, 2003 | 0.4967 | 0.4991 | 0.4916 | 0.4921 | 67,272 | -0.00(-0.76%) |
Feb 19, 2003 | 0.5010 | 0.5033 | 0.4949 | 0.4958 | 92,855 | -0.00(-0.28%) |
Feb 18, 2003 | 0.4592 | 0.5113 | 0.4587 | 0.4972 | 340,154 | +0.04(+8.94%) |
Feb 14, 2003 | 0.4461 | 0.4564 | 0.4461 | 0.4564 | 65,377 | +0.01(+2.53%) |
Feb 13, 2003 | 0.4526 | 0.4526 | 0.4409 | 0.4451 | 99,488 | -0.01(-2.87%) |
Feb 12, 2003 | 0.4597 | 0.4667 | 0.4573 | 0.4583 | 94,750 | -0.00(-0.31%) |
Feb 11, 2003 | 0.4550 | 0.4644 | 0.4526 | 0.4597 | 127,913 | +0.00(+0.51%) |
Feb 10, 2003 | 0.4522 | 0.4573 | 0.4480 | 0.4573 | 68,220 | +0.01(+2.20%) |
Feb 07, 2003 | 0.4686 | 0.4808 | 0.4475 | 0.4475 | 149,706 | -0.02(-4.31%) |
Feb 06, 2003 | 0.4878 | 0.4878 | 0.4677 | 0.4677 | 64,430 | -0.02(-4.68%) |
Feb 05, 2003 | 0.5277 | 0.5277 | 0.4883 | 0.4906 | 129,808 | -0.03(-6.19%) |
Feb 04, 2003 | 0.5019 | 0.5277 | 0.4925 | 0.5230 | 199,923 | +0.02(+3.34%) |