Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.830 | 2.090 | 1.830 | 2.020 | 26,027 | +0.16(+8.60%) |
May 16, 2024 | 2.030 | 2.030 | 1.820 | 1.860 | 30,775 | -0.09(-4.62%) |
May 15, 2024 | 1.860 | 2.004 | 1.844 | 1.950 | 22,378 | +0.10(+5.69%) |
May 14, 2024 | 1.810 | 1.890 | 1.800 | 1.845 | 49,525 | +0.00(+0.27%) |
May 13, 2024 | 2.040 | 2.091 | 1.789 | 1.840 | 135,170 | -0.22(-10.68%) |
May 10, 2024 | 2.170 | 2.230 | 2.010 | 2.060 | 38,268 | -0.14(-6.36%) |
May 09, 2024 | 2.220 | 2.327 | 2.190 | 2.200 | 21,233 | -0.03(-1.35%) |
May 08, 2024 | 2.370 | 2.370 | 2.210 | 2.230 | 24,774 | -0.15(-6.30%) |
May 07, 2024 | 2.430 | 2.450 | 2.280 | 2.380 | 16,834 | +0.03(+1.28%) |
May 06, 2024 | 2.350 | 2.488 | 2.320 | 2.350 | 54,892 | -0.02(-0.84%) |
May 03, 2024 | 2.380 | 2.430 | 2.300 | 2.370 | 24,422 | +0.02(+0.85%) |
May 02, 2024 | 2.230 | 2.490 | 2.161 | 2.350 | 64,057 | +0.20(+9.30%) |
May 01, 2024 | 2.080 | 2.225 | 2.080 | 2.150 | 27,524 | +0.04(+2.03%) |
Apr 30, 2024 | 2.108 | 2.200 | 2.102 | 2.107 | 9,771 | -0.01(-0.60%) |
Apr 29, 2024 | 2.200 | 2.249 | 2.100 | 2.120 | 12,728 | -0.06(-2.75%) |
Apr 26, 2024 | 2.130 | 2.310 | 2.120 | 2.180 | 45,621 | +0.04(+1.87%) |
Apr 25, 2024 | 2.090 | 2.160 | 2.030 | 2.140 | 9,043 | +0.05(+2.39%) |
Apr 24, 2024 | 2.140 | 2.150 | 2.040 | 2.090 | 40,461 | +0.02(+0.97%) |
Apr 23, 2024 | 2.030 | 2.190 | 2.030 | 2.070 | 30,799 | +0.02(+0.98%) |
Apr 22, 2024 | 2.190 | 2.310 | 2.022 | 2.050 | 21,590 | -0.19(-8.48%) |
Apr 19, 2024 | 2.300 | 2.330 | 2.030 | 2.240 | 43,274 | +0.00(+0.00%) |
Apr 18, 2024 | 2.200 | 2.380 | 2.125 | 2.240 | 93,317 | +0.09(+4.19%) |
Apr 17, 2024 | 1.890 | 2.170 | 1.880 | 2.150 | 125,099 | +0.24(+12.57%) |
Apr 16, 2024 | 1.880 | 1.990 | 1.804 | 1.910 | 38,194 | +0.08(+4.66%) |
Apr 15, 2024 | 2.140 | 2.230 | 1.780 | 1.825 | 94,210 | -0.26(-12.26%) |
Apr 12, 2024 | 2.320 | 2.320 | 2.050 | 2.080 | 57,549 | -0.24(-10.34%) |
Apr 11, 2024 | 2.360 | 2.520 | 2.310 | 2.320 | 24,615 | +0.01(+0.43%) |
Apr 10, 2024 | 2.450 | 2.490 | 2.280 | 2.310 | 50,898 | -0.12(-4.94%) |
Apr 09, 2024 | 2.620 | 2.645 | 2.420 | 2.430 | 42,367 | -0.17(-6.54%) |
Apr 08, 2024 | 2.700 | 2.790 | 2.590 | 2.600 | 26,150 | -0.07(-2.62%) |
Apr 05, 2024 | 2.760 | 2.840 | 2.580 | 2.670 | 32,215 | -0.05(-1.84%) |
Apr 04, 2024 | 2.600 | 2.835 | 2.600 | 2.720 | 45,873 | +0.12(+4.62%) |
Apr 03, 2024 | 2.550 | 2.660 | 2.530 | 2.600 | 34,486 | +0.01(+0.39%) |
Apr 02, 2024 | 2.710 | 2.710 | 2.530 | 2.590 | 71,833 | -0.07(-2.63%) |
Apr 01, 2024 | 2.710 | 2.770 | 2.595 | 2.660 | 33,902 | -0.08(-2.92%) |
Mar 28, 2024 | 2.470 | 2.960 | 2.400 | 2.740 | 317,861 | +0.31(+12.76%) |
Mar 27, 2024 | 2.600 | 2.620 | 2.360 | 2.430 | 93,586 | -0.17(-6.54%) |
Mar 26, 2024 | 2.440 | 2.630 | 2.400 | 2.600 | 105,919 | +0.21(+8.79%) |
Mar 25, 2024 | 2.390 | 2.400 | 2.335 | 2.390 | 28,327 | +0.02(+0.84%) |
Mar 22, 2024 | 2.400 | 2.450 | 2.350 | 2.370 | 27,685 | -0.08(-3.27%) |
Mar 21, 2024 | 2.470 | 2.500 | 2.400 | 2.450 | 54,661 | +0.02(+0.82%) |
Mar 20, 2024 | 2.320 | 2.450 | 2.250 | 2.430 | 49,084 | +0.15(+6.58%) |
Mar 19, 2024 | 2.370 | 2.370 | 2.220 | 2.280 | 76,323 | -0.11(-4.60%) |
Mar 18, 2024 | 2.500 | 2.500 | 2.330 | 2.390 | 65,167 | -0.02(-0.83%) |
Mar 15, 2024 | 2.440 | 2.528 | 2.380 | 2.410 | 72,959 | +0.05(+2.12%) |
Mar 14, 2024 | 2.700 | 2.735 | 2.281 | 2.360 | 220,887 | -0.24(-9.23%) |
Mar 13, 2024 | 2.970 | 2.980 | 2.560 | 2.600 | 329,896 | -0.52(-16.67%) |
Mar 12, 2024 | 3.360 | 3.360 | 2.870 | 3.120 | 440,208 | -0.24(-7.14%) |
Mar 11, 2024 | 3.650 | 3.650 | 3.350 | 3.360 | 255,836 | -0.04(-1.18%) |
Mar 08, 2024 | 3.480 | 3.610 | 3.300 | 3.400 | 141,754 | +0.00(+0.00%) |
Mar 07, 2024 | 3.060 | 3.520 | 3.040 | 3.400 | 391,142 | +0.40(+13.33%) |
Mar 06, 2024 | 3.340 | 3.340 | 2.970 | 3.000 | 125,229 | -0.19(-5.96%) |
Mar 05, 2024 | 3.270 | 3.430 | 3.160 | 3.190 | 182,415 | -0.22(-6.45%) |
Mar 04, 2024 | 3.670 | 3.670 | 3.210 | 3.410 | 214,656 | -0.23(-6.32%) |
Mar 01, 2024 | 3.610 | 3.740 | 3.370 | 3.640 | 282,279 | -0.01(-0.27%) |
Feb 29, 2024 | 4.010 | 4.083 | 3.600 | 3.650 | 499,692 | -0.47(-11.41%) |
Feb 28, 2024 | 3.460 | 4.340 | 3.400 | 4.120 | 866,280 | +0.69(+20.12%) |
Feb 27, 2024 | 3.160 | 3.480 | 3.030 | 3.430 | 328,119 | +0.27(+8.54%) |
Feb 26, 2024 | 2.780 | 3.220 | 2.750 | 3.160 | 350,834 | +0.36(+12.86%) |
Feb 23, 2024 | 2.900 | 3.040 | 2.770 | 2.800 | 213,050 | -0.09(-3.11%) |
Feb 22, 2024 | 3.160 | 3.188 | 2.830 | 2.890 | 457,150 | -0.26(-8.25%) |
Feb 21, 2024 | 2.910 | 3.350 | 2.850 | 3.150 | 1,268,170 | +0.32(+11.31%) |
Feb 20, 2024 | 2.750 | 3.000 | 2.707 | 2.830 | 147,423 | +0.06(+2.17%) |
Feb 16, 2024 | 3.030 | 3.030 | 2.680 | 2.770 | 121,540 | -0.25(-8.28%) |
Feb 15, 2024 | 3.010 | 3.087 | 2.770 | 3.020 | 143,749 | +0.02(+0.67%) |
Feb 14, 2024 | 2.940 | 3.169 | 2.940 | 3.000 | 215,634 | +0.00(+0.00%) |
Feb 13, 2024 | 2.800 | 3.230 | 2.790 | 3.000 | 1,031,843 | +0.24(+8.70%) |
Feb 12, 2024 | 2.830 | 2.870 | 2.570 | 2.760 | 249,405 | -0.02(-0.72%) |
Feb 09, 2024 | 2.800 | 3.050 | 2.622 | 2.780 | 901,723 | +0.00(+0.00%) |
Feb 08, 2024 | 2.610 | 2.900 | 2.510 | 2.780 | 393,742 | +0.20(+7.75%) |
Feb 07, 2024 | 2.620 | 2.660 | 2.400 | 2.580 | 619,738 | -0.02(-0.77%) |
Feb 06, 2024 | 3.220 | 3.290 | 2.430 | 2.600 | 712,641 | -0.60(-18.75%) |
Feb 05, 2024 | 3.100 | 3.340 | 2.775 | 3.200 | 688,957 | +0.16(+5.09%) |
Feb 02, 2024 | 3.120 | 3.240 | 2.850 | 3.045 | 619,556 | -0.14(-4.25%) |
Feb 01, 2024 | 3.540 | 3.640 | 3.030 | 3.180 | 2,539,483 | -5.62(-63.86%) |
Jan 31, 2024 | 9.120 | 11.90 | 7.604 | 8.800 | 1,983,168 | +0.85(+10.69%) |
Jan 30, 2024 | 11.63 | 11.98 | 7.540 | 7.950 | 436,658 | -5.04(-38.80%) |
Jan 29, 2024 | 17.64 | 25.26 | 12.30 | 12.99 | 5,387,351 | +3.12(+31.66%) |
Jan 26, 2024 | 10.00 | 10.00 | 8.250 | 9.866 | 69,852 | -0.53(-5.13%) |
Jan 25, 2024 | 12.20 | 13.00 | 8.810 | 10.40 | 73,741 | +10.01(+2539.59%) |
Jan 24, 2024 | 0.3399 | 0.4978 | 0.3252 | 0.3940 | 3,264,910 | +0.06(+19.32%) |
Jan 23, 2024 | 0.4211 | 0.4540 | 0.2770 | 0.3302 | 2,469,981 | -0.09(-21.38%) |
Jan 22, 2024 | 0.4300 | 0.4789 | 0.4105 | 0.4200 | 50,152 | +0.01(+1.45%) |
Jan 19, 2024 | 0.4300 | 0.4384 | 0.4140 | 0.4140 | 5,240 | -0.02(-3.72%) |
Jan 18, 2024 | 0.4300 | 0.4399 | 0.4105 | 0.4300 | 15,715 | -0.01(-1.26%) |
Jan 17, 2024 | 0.4199 | 0.4699 | 0.4105 | 0.4355 | 85,735 | +0.02(+4.74%) |
Jan 16, 2024 | 0.4700 | 0.4700 | 0.4101 | 0.4158 | 96,999 | -0.06(-12.28%) |
Jan 12, 2024 | 0.4600 | 0.4889 | 0.4591 | 0.4740 | 30,123 | +0.00(+0.92%) |
Jan 11, 2024 | 0.4600 | 0.4726 | 0.4600 | 0.4697 | 37,425 | -0.00(-0.06%) |
Jan 10, 2024 | 0.4807 | 0.4899 | 0.4601 | 0.4700 | 23,235 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 84,437 | -0.02(-4.08%) |
Jan 08, 2024 | 0.4900 | 0.4900 | 0.4777 | 0.4900 | 38,077 | -0.00(-0.02%) |
Jan 05, 2024 | 0.4906 | 0.5097 | 0.4900 | 0.4901 | 22,084 | -0.02(-3.71%) |
Jan 04, 2024 | 0.4900 | 0.5100 | 0.4877 | 0.5090 | 17,823 | +0.02(+4.97%) |
Jan 03, 2024 | 0.5031 | 0.5479 | 0.4806 | 0.4849 | 262,705 | -0.03(-4.92%) |
Jan 02, 2024 | 0.5000 | 0.5330 | 0.4989 | 0.5100 | 41,160 | +0.01(+1.86%) |
Dec 29, 2023 | 0.5000 | 0.5100 | 0.4899 | 0.5007 | 99,575 | -0.03(-5.51%) |
Dec 28, 2023 | 0.5200 | 0.5379 | 0.5000 | 0.5299 | 74,095 | +0.04(+7.70%) |
Dec 27, 2023 | 0.5155 | 0.5301 | 0.4860 | 0.4920 | 119,652 | -0.02(-4.52%) |
Dec 26, 2023 | 0.5180 | 0.5225 | 0.4799 | 0.5153 | 71,521 | -0.02(-3.50%) |
Dec 22, 2023 | 0.5500 | 0.5988 | 0.4707 | 0.5340 | 135,619 | -0.04(-6.32%) |
Dec 21, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 11,848 | +0.01(+1.79%) |
Dec 20, 2023 | 0.5800 | 0.5800 | 0.5511 | 0.5600 | 26,573 | -0.00(-0.07%) |
Dec 19, 2023 | 0.5600 | 0.5711 | 0.5499 | 0.5604 | 59,445 | +0.01(+2.26%) |
Dec 18, 2023 | 0.5488 | 0.5500 | 0.5300 | 0.5480 | 13,853 | -0.00(-0.54%) |
Dec 15, 2023 | 0.5306 | 0.5750 | 0.5306 | 0.5510 | 7,858 | -0.01(-0.90%) |
Dec 14, 2023 | 0.5310 | 0.5744 | 0.5310 | 0.5560 | 55,552 | +0.02(+2.96%) |
Dec 13, 2023 | 0.5310 | 0.5546 | 0.4888 | 0.5400 | 89,826 | +0.00(+0.00%) |
Dec 12, 2023 | 0.5700 | 0.5745 | 0.5400 | 0.5400 | 57,939 | -0.03(-5.23%) |
Dec 11, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5698 | 84,833 | +0.01(+1.75%) |
Dec 08, 2023 | 0.5700 | 0.5744 | 0.5035 | 0.5600 | 94,122 | +0.01(+1.82%) |
Dec 07, 2023 | 0.5083 | 0.5699 | 0.4740 | 0.5500 | 153,315 | +0.03(+4.96%) |
Dec 06, 2023 | 0.6100 | 0.6101 | 0.5000 | 0.5240 | 505,983 | -0.09(-14.10%) |
Dec 05, 2023 | 0.7000 | 0.7600 | 0.6000 | 0.6100 | 275,682 | -0.15(-20.23%) |
Dec 04, 2023 | 0.7600 | 0.7699 | 0.7226 | 0.7647 | 35,692 | +0.00(+0.62%) |
Dec 01, 2023 | 0.7800 | 0.7900 | 0.7223 | 0.7600 | 119,014 | +0.04(+5.10%) |
Nov 30, 2023 | 0.7590 | 0.7700 | 0.7017 | 0.7231 | 53,085 | -0.01(-1.30%) |
Nov 29, 2023 | 0.7000 | 0.7490 | 0.6710 | 0.7326 | 166,653 | +0.03(+4.66%) |
Nov 28, 2023 | 0.6400 | 0.7090 | 0.6400 | 0.7000 | 81,359 | +0.04(+6.87%) |
Nov 27, 2023 | 0.6401 | 0.6700 | 0.6390 | 0.6550 | 14,630 | -0.02(-2.24%) |
Nov 24, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 5,209 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 38,168 | +0.03(+4.69%) |
Nov 21, 2023 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 3,401 | +0.01(+1.59%) |
Nov 20, 2023 | 0.6266 | 0.6700 | 0.6266 | 0.6300 | 7,762 | -0.01(-1.56%) |
Nov 17, 2023 | 0.6660 | 0.6700 | 0.6310 | 0.6400 | 28,910 | -0.04(-5.31%) |
Nov 16, 2023 | 0.6478 | 0.6799 | 0.6302 | 0.6759 | 34,216 | +0.05(+7.23%) |
Nov 15, 2023 | 0.6150 | 0.6401 | 0.6125 | 0.6303 | 39,337 | +0.02(+2.49%) |
Nov 14, 2023 | 0.5801 | 0.6200 | 0.5801 | 0.6150 | 43,850 | +0.05(+7.89%) |
Nov 13, 2023 | 0.5900 | 0.5999 | 0.5600 | 0.5700 | 11,133 | +0.01(+1.79%) |
Nov 10, 2023 | 0.5653 | 0.5700 | 0.5527 | 0.5600 | 23,373 | -0.02(-3.91%) |
Nov 09, 2023 | 0.5864 | 0.6045 | 0.5316 | 0.5828 | 116,129 | -0.03(-4.14%) |
Nov 08, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6080 | 6,648 | -0.02(-3.48%) |
Nov 07, 2023 | 0.6100 | 0.6299 | 0.5783 | 0.6299 | 6,641 | +0.03(+4.98%) |
Nov 06, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 2,079 | +0.01(+1.52%) |
Nov 03, 2023 | 0.5900 | 0.6390 | 0.5900 | 0.5910 | 16,624 | -0.00(-0.37%) |
Nov 02, 2023 | 0.6500 | 0.6500 | 0.5853 | 0.5932 | 26,862 | -0.02(-3.23%) |
Nov 01, 2023 | 0.6599 | 0.6599 | 0.5836 | 0.6130 | 6,181 | +0.01(+2.00%) |
Oct 31, 2023 | 0.5811 | 0.6400 | 0.5811 | 0.6010 | 9,682 | +0.02(+3.44%) |
Oct 30, 2023 | 0.5700 | 0.6500 | 0.5701 | 0.5810 | 13,958 | +0.00(+0.62%) |
Oct 27, 2023 | 0.6000 | 0.6000 | 0.5774 | 0.5774 | 11,727 | -0.01(-2.00%) |
Oct 26, 2023 | 0.6010 | 0.6281 | 0.5800 | 0.5892 | 29,410 | -0.04(-6.48%) |
Oct 25, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 22,354 | -0.03(-3.89%) |
Oct 24, 2023 | 0.6200 | 0.6704 | 0.6200 | 0.6555 | 89,690 | +0.06(+10.11%) |
Oct 23, 2023 | 0.5900 | 0.6400 | 0.5900 | 0.5953 | 20,590 | -0.03(-5.51%) |
Oct 20, 2023 | 0.5752 | 0.6300 | 0.5634 | 0.6300 | 73,962 | +0.06(+10.02%) |
Oct 19, 2023 | 0.6504 | 0.6706 | 0.5552 | 0.5726 | 97,438 | -0.10(-14.54%) |
Oct 18, 2023 | 0.6748 | 0.6869 | 0.6500 | 0.6700 | 16,780 | +0.01(+1.82%) |
Oct 17, 2023 | 0.6600 | 0.6900 | 0.6510 | 0.6580 | 11,554 | -0.00(-0.30%) |
Oct 16, 2023 | 0.6737 | 0.6905 | 0.6501 | 0.6600 | 140,094 | -0.02(-3.21%) |
Oct 13, 2023 | 0.7700 | 0.7700 | 0.6684 | 0.6819 | 124,243 | -0.01(-1.69%) |
Oct 12, 2023 | 0.7800 | 0.7899 | 0.6901 | 0.6936 | 132,351 | -0.02(-3.07%) |
Oct 11, 2023 | 0.6900 | 0.7401 | 0.6712 | 0.7156 | 158,951 | +0.04(+5.39%) |
Oct 10, 2023 | 0.6870 | 0.7020 | 0.6729 | 0.6790 | 22,494 | -0.01(-1.38%) |
Oct 09, 2023 | 0.6781 | 0.7198 | 0.6750 | 0.6885 | 17,798 | +0.01(+1.53%) |
Oct 06, 2023 | 0.6724 | 0.6902 | 0.6724 | 0.6781 | 27,153 | +0.00(+0.44%) |
Oct 05, 2023 | 0.6664 | 0.7306 | 0.6664 | 0.6751 | 37,539 | -0.00(-0.72%) |
Oct 04, 2023 | 0.7100 | 0.7075 | 0.6792 | 0.6800 | 8,438 | -0.00(-0.15%) |
Oct 03, 2023 | 0.6805 | 0.6820 | 0.6663 | 0.6810 | 27,552 | -0.03(-4.04%) |
Oct 02, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7097 | 2,805 | +0.02(+2.94%) |
Sep 29, 2023 | 0.7092 | 0.7092 | 0.6750 | 0.6894 | 5,410 | +0.01(+2.06%) |
Sep 28, 2023 | 0.7100 | 0.7055 | 0.6755 | 0.6755 | 26,489 | -0.01(-1.39%) |
Sep 27, 2023 | 0.6790 | 0.7136 | 0.6790 | 0.6850 | 6,726 | -0.00(-0.09%) |
Sep 26, 2023 | 0.6800 | 0.7285 | 0.6790 | 0.6856 | 33,560 | +0.01(+0.82%) |
Sep 25, 2023 | 0.7300 | 0.6987 | 0.6800 | 0.6800 | 24,664 | +0.01(+1.36%) |
Sep 22, 2023 | 0.6719 | 0.7212 | 0.6600 | 0.6709 | 18,656 | -0.01(-1.87%) |
Sep 21, 2023 | 0.7000 | 0.7189 | 0.6673 | 0.6837 | 29,091 | -0.05(-7.19%) |
Sep 20, 2023 | 0.7070 | 0.7463 | 0.6565 | 0.7367 | 49,747 | +0.01(+1.07%) |
Sep 19, 2023 | 0.7250 | 0.7599 | 0.6400 | 0.7289 | 82,536 | +0.00(+0.47%) |
Sep 18, 2023 | 0.7700 | 0.7700 | 0.7140 | 0.7255 | 16,529 | -0.03(-4.54%) |
Sep 15, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7600 | 79,581 | +0.01(+1.33%) |
Sep 14, 2023 | 0.7355 | 0.7599 | 0.7268 | 0.7500 | 32,013 | +0.00(+0.00%) |
Sep 13, 2023 | 0.7612 | 0.7799 | 0.7056 | 0.7500 | 70,295 | -0.02(-2.61%) |
Sep 12, 2023 | 0.7800 | 0.8099 | 0.7500 | 0.7701 | 27,145 | -0.03(-3.50%) |
Sep 11, 2023 | 0.8100 | 0.8149 | 0.7666 | 0.7980 | 80,780 | -0.01(-1.47%) |
Sep 08, 2023 | 0.8200 | 0.8200 | 0.7300 | 0.8099 | 126,539 | +0.02(+2.52%) |
Sep 07, 2023 | 0.8207 | 0.8658 | 0.7900 | 0.7900 | 180,572 | -0.05(-5.67%) |
Sep 06, 2023 | 0.7240 | 0.9400 | 0.7099 | 0.8375 | 653,070 | +0.13(+18.12%) |
Sep 05, 2023 | 0.7100 | 0.7100 | 0.6760 | 0.7090 | 32,029 | +0.03(+5.04%) |
Sep 01, 2023 | 0.6750 | 0.7200 | 0.6750 | 0.6750 | 71,675 | +0.00(+0.43%) |
Aug 31, 2023 | 0.7200 | 0.7446 | 0.6687 | 0.6721 | 62,660 | -0.02(-2.62%) |
Aug 30, 2023 | 0.7200 | 0.7213 | 0.6900 | 0.6902 | 39,528 | -0.03(-3.62%) |
Aug 29, 2023 | 0.6720 | 0.7161 | 0.6720 | 0.7161 | 18,834 | +0.03(+3.77%) |
Aug 28, 2023 | 0.6828 | 0.7040 | 0.6828 | 0.6901 | 21,162 | +0.00(+0.20%) |
Aug 25, 2023 | 0.7180 | 0.7180 | 0.6700 | 0.6887 | 66,827 | -0.02(-3.00%) |
Aug 24, 2023 | 0.7180 | 0.7183 | 0.6800 | 0.7100 | 44,014 | +0.02(+2.45%) |
Aug 23, 2023 | 0.6851 | 0.7168 | 0.6667 | 0.6930 | 47,160 | +0.00(+0.43%) |
Aug 22, 2023 | 0.7152 | 0.7152 | 0.6700 | 0.6900 | 70,829 | +0.00(+0.00%) |
Aug 21, 2023 | 0.7000 | 0.7105 | 0.6693 | 0.6900 | 47,718 | -0.02(-2.76%) |
Aug 18, 2023 | 0.7000 | 0.7200 | 0.6706 | 0.7096 | 23,857 | +0.02(+2.53%) |
Aug 17, 2023 | 0.7200 | 0.7200 | 0.6710 | 0.6921 | 82,525 | -0.02(-3.23%) |
Aug 16, 2023 | 0.7404 | 0.7499 | 0.7110 | 0.7152 | 47,909 | -0.00(-0.18%) |
Aug 15, 2023 | 0.7700 | 0.7677 | 0.7000 | 0.7165 | 80,891 | -0.01(-2.01%) |
Aug 14, 2023 | 0.7400 | 0.7600 | 0.7300 | 0.7312 | 40,456 | -0.02(-2.51%) |
Aug 11, 2023 | 0.7498 | 0.7700 | 0.7289 | 0.7500 | 21,620 | +0.00(+0.03%) |
Aug 10, 2023 | 0.7700 | 0.7890 | 0.7400 | 0.7498 | 59,772 | -0.02(-2.42%) |
Aug 09, 2023 | 0.8097 | 0.8200 | 0.7400 | 0.7684 | 53,362 | -0.05(-6.29%) |
Aug 08, 2023 | 0.7901 | 0.8400 | 0.7901 | 0.8200 | 20,324 | +0.03(+3.78%) |
Aug 07, 2023 | 0.8047 | 0.8600 | 0.7801 | 0.7901 | 47,384 | -0.02(-2.44%) |
Aug 04, 2023 | 0.8600 | 0.8600 | 0.7910 | 0.8099 | 65,493 | -0.02(-2.73%) |
Aug 03, 2023 | 0.8300 | 0.8399 | 0.8002 | 0.8326 | 47,571 | +0.00(+0.31%) |
Aug 02, 2023 | 0.8010 | 0.8300 | 0.7771 | 0.8300 | 106,910 | -0.01(-1.16%) |
Aug 01, 2023 | 0.8394 | 0.8613 | 0.8002 | 0.8397 | 89,004 | +0.02(+2.39%) |
Jul 31, 2023 | 0.8200 | 0.8500 | 0.7941 | 0.8201 | 119,141 | +0.01(+0.61%) |
Jul 28, 2023 | 0.7810 | 0.8230 | 0.7700 | 0.8151 | 41,050 | +0.04(+4.62%) |
Jul 27, 2023 | 0.8100 | 0.8351 | 0.7692 | 0.7791 | 27,308 | -0.03(-3.45%) |
Jul 26, 2023 | 0.8500 | 0.8500 | 0.7905 | 0.8069 | 55,292 | -0.02(-2.67%) |
Jul 25, 2023 | 0.8290 | 0.8300 | 0.8000 | 0.8290 | 26,003 | +0.03(+4.02%) |
Jul 24, 2023 | 0.8091 | 0.8446 | 0.7700 | 0.7970 | 72,570 | -0.00(-0.50%) |
Jul 21, 2023 | 0.8000 | 0.8450 | 0.7750 | 0.8010 | 95,031 | -0.00(-0.56%) |
Jul 20, 2023 | 0.8600 | 0.8600 | 0.7790 | 0.8055 | 75,115 | -0.01(-1.78%) |
Jul 19, 2023 | 0.8200 | 0.8398 | 0.7900 | 0.8201 | 108,779 | +0.00(+0.50%) |
Jul 18, 2023 | 0.8000 | 0.8279 | 0.7500 | 0.8160 | 170,708 | -0.00(-0.11%) |
Jul 17, 2023 | 0.8400 | 0.8400 | 0.7221 | 0.8169 | 276,126 | -0.02(-2.44%) |
Jul 14, 2023 | 0.8600 | 0.8830 | 0.8301 | 0.8373 | 76,821 | -0.00(-0.35%) |
Jul 13, 2023 | 0.8310 | 0.8565 | 0.8300 | 0.8402 | 57,874 | -0.00(-0.13%) |
Jul 12, 2023 | 0.8518 | 0.8775 | 0.8227 | 0.8413 | 68,196 | -0.00(-0.32%) |
Jul 11, 2023 | 0.8506 | 0.8580 | 0.8100 | 0.8440 | 92,373 | +0.01(+0.94%) |
Jul 10, 2023 | 0.8300 | 0.8600 | 0.8251 | 0.8361 | 114,800 | +0.01(+0.73%) |
Jul 07, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 74,090 | -0.02(-2.12%) |
Jul 06, 2023 | 0.9110 | 0.9299 | 0.7934 | 0.8480 | 531,266 | -0.08(-8.57%) |
Jul 05, 2023 | 0.9600 | 0.9600 | 0.9000 | 0.9275 | 102,143 | -0.01(-1.33%) |
Jul 03, 2023 | 0.9328 | 0.9662 | 0.9300 | 0.9400 | 59,675 | +0.00(+0.00%) |
Jun 30, 2023 | 0.9300 | 0.9517 | 0.9300 | 0.9400 | 80,704 | +0.01(+1.08%) |
Jun 29, 2023 | 0.9599 | 0.9599 | 0.9056 | 0.9300 | 108,045 | -0.01(-1.54%) |
Jun 28, 2023 | 0.9300 | 1.040 | 0.9200 | 0.9445 | 212,948 | +0.03(+3.22%) |
Jun 27, 2023 | 0.9600 | 1.000 | 0.9000 | 0.9150 | 369,555 | -0.02(-2.64%) |
Jun 26, 2023 | 1.040 | 1.040 | 0.9300 | 0.9398 | 318,301 | -0.10(-9.63%) |
Jun 23, 2023 | 1.030 | 1.050 | 1.000 | 1.040 | 153,940 | +0.00(+0.00%) |
Jun 22, 2023 | 1.050 | 1.060 | 0.9900 | 1.040 | 200,349 | -0.01(-0.95%) |
Jun 21, 2023 | 1.060 | 1.080 | 1.030 | 1.050 | 100,183 | +0.00(+0.20%) |
Jun 20, 2023 | 1.050 | 1.080 | 1.020 | 1.048 | 71,637 | +0.02(+1.74%) |
Jun 16, 2023 | 1.080 | 1.110 | 1.030 | 1.030 | 273,181 | -0.08(-7.21%) |