Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.108 | 1.108 | 1.066 | 1.090 | 13,579 | -0.02(-1.40%) |
Apr 29, 2009 | 1.105 | 1.105 | 1.105 | 1.105 | 310 | +0.05(+4.74%) |
Apr 28, 2009 | 1.044 | 1.055 | 1.044 | 1.055 | 5,664 | -0.05(-4.86%) |
Apr 27, 2009 | 1.115 | 1.115 | 1.047 | 1.109 | 2,172 | -0.01(-0.52%) |
Apr 24, 2009 | 1.063 | 1.115 | 1.057 | 1.115 | 30,908 | +0.05(+4.85%) |
Apr 23, 2009 | 1.063 | 1.065 | 1.063 | 1.063 | 18,747 | -0.02(-1.49%) |
Apr 22, 2009 | 1.079 | 1.079 | 1.063 | 1.079 | 20,982 | +0.00(+0.00%) |
Apr 21, 2009 | 1.028 | 1.083 | 1.028 | 1.079 | 67,974 | +0.05(+4.36%) |
Apr 20, 2009 | 1.041 | 1.047 | 1.034 | 1.034 | 8,302 | -0.02(-1.53%) |
Apr 17, 2009 | 1.050 | 1.050 | 0.9827 | 1.050 | 28,260 | +0.02(+1.87%) |
Apr 16, 2009 | 1.031 | 1.047 | 1.031 | 1.031 | 10,993 | +0.02(+1.59%) |
Apr 15, 2009 | 1.015 | 1.041 | 0.9955 | 1.015 | 25,029 | +0.00(+0.00%) |
Apr 14, 2009 | 0.9762 | 1.041 | 0.9762 | 1.015 | 37,392 | +0.04(+3.96%) |
Apr 13, 2009 | 1.041 | 1.041 | 0.9665 | 0.9762 | 52,960 | -0.05(-5.02%) |
Apr 09, 2009 | 0.9730 | 1.028 | 0.9665 | 1.028 | 36,181 | +0.05(+5.28%) |
Apr 08, 2009 | 1.015 | 1.015 | 0.9698 | 0.9762 | 21,726 | -0.04(-3.81%) |
Apr 07, 2009 | 0.9472 | 1.060 | 0.9472 | 1.015 | 17,871 | +0.10(+10.53%) |
Apr 06, 2009 | 0.9665 | 0.9988 | 0.9182 | 0.9182 | 137,546 | -0.05(-5.63%) |
Apr 03, 2009 | 1.015 | 1.019 | 0.9537 | 0.9730 | 56,027 | -0.03(-2.58%) |
Apr 02, 2009 | 1.063 | 1.063 | 0.9665 | 0.9988 | 59,575 | -0.07(-6.34%) |
Apr 01, 2009 | 0.9988 | 1.066 | 0.9988 | 1.066 | 9,063 | +0.10(+10.33%) |
Mar 31, 2009 | 0.9955 | 1.028 | 0.9537 | 0.9665 | 18,477 | -0.05(-4.76%) |
Mar 30, 2009 | 0.9826 | 1.015 | 0.9537 | 1.015 | 41,026 | -0.02(-1.87%) |
Mar 26, 2009 | 0.9988 | 1.034 | 0.9311 | 1.034 | 45,424 | +0.04(+3.88%) |
Mar 25, 2009 | 1.037 | 1.037 | 0.9375 | 0.9955 | 73,567 | +0.04(+3.69%) |
Mar 24, 2009 | 0.9730 | 1.050 | 0.9537 | 0.9601 | 44,316 | -0.11(-10.24%) |
Mar 23, 2009 | 1.012 | 1.070 | 0.9537 | 1.070 | 14,200 | +0.02(+1.84%) |
Mar 20, 2009 | 0.9665 | 1.086 | 0.9665 | 1.050 | 41,532 | +0.07(+6.89%) |
Mar 19, 2009 | 1.015 | 1.015 | 0.9375 | 0.9827 | 65,571 | -0.05(-4.69%) |
Mar 18, 2009 | 1.092 | 1.092 | 0.9665 | 1.031 | 103,379 | -0.07(-6.16%) |
Mar 17, 2009 | 1.211 | 1.211 | 0.9085 | 1.099 | 157,768 | -0.21(-15.80%) |
Mar 13, 2009 | 1.289 | 1.305 | 1.305 | 1.305 | 1,862 | +0.02(+1.25%) |
Mar 12, 2009 | 1.337 | 1.337 | 1.153 | 1.289 | 15,075 | +0.00(+0.25%) |
Mar 11, 2009 | 1.286 | 1.286 | 1.286 | 1.286 | 1,551 | +0.00(+0.25%) |
Mar 10, 2009 | 1.282 | 1.286 | 1.282 | 1.282 | 4,187 | +0.07(+5.57%) |
Mar 09, 2009 | 1.211 | 1.282 | 1.211 | 1.215 | 28,015 | +0.00(+0.00%) |
Mar 06, 2009 | 1.192 | 1.215 | 1.150 | 1.215 | 10,276 | +0.01(+0.77%) |
Mar 05, 2009 | 1.240 | 1.240 | 1.153 | 1.205 | 26,264 | -0.04(-3.33%) |
Mar 04, 2009 | 1.305 | 1.305 | 1.202 | 1.247 | 11,949 | +0.05(+4.44%) |
Mar 02, 2009 | 1.311 | 1.311 | 1.194 | 1.194 | 19,945 | -0.16(-11.77%) |
Feb 27, 2009 | 1.311 | 1.353 | 1.257 | 1.353 | 88,217 | -0.00(-0.00%) |
Feb 26, 2009 | 1.292 | 1.353 | 1.289 | 1.353 | 10,534 | +0.01(+0.48%) |
Feb 25, 2009 | 1.315 | 1.418 | 1.315 | 1.347 | 11,878 | -0.01(-0.48%) |
Feb 24, 2009 | 1.418 | 1.418 | 1.331 | 1.353 | 11,484 | +0.03(+2.19%) |
Feb 23, 2009 | 1.360 | 1.430 | 1.324 | 1.324 | 16,515 | -0.01(-0.89%) |
Feb 20, 2009 | 1.363 | 1.363 | 1.315 | 1.336 | 9,147 | +0.01(+0.84%) |
Feb 19, 2009 | 1.353 | 1.353 | 1.318 | 1.325 | 13,439 | +0.00(+0.31%) |
Feb 18, 2009 | 1.327 | 1.353 | 1.321 | 1.321 | 12,105 | +0.00(+0.24%) |
Feb 17, 2009 | 1.289 | 1.363 | 1.289 | 1.318 | 26,581 | +0.03(+2.25%) |
Feb 13, 2009 | 1.337 | 1.337 | 1.289 | 1.289 | 25,197 | -0.05(-3.44%) |
Feb 12, 2009 | 1.335 | 1.337 | 1.308 | 1.335 | 15,829 | +0.03(+2.28%) |
Feb 11, 2009 | 1.334 | 1.334 | 1.305 | 1.305 | 8,070 | +0.00(+0.00%) |
Feb 10, 2009 | 1.289 | 1.321 | 1.289 | 1.305 | 13,362 | -0.03(-2.41%) |
Feb 09, 2009 | 1.321 | 1.337 | 1.321 | 1.337 | 5,239 | -0.01(-0.95%) |
Feb 06, 2009 | 1.321 | 1.350 | 1.321 | 1.350 | 19,718 | +0.03(+2.19%) |
Feb 05, 2009 | 1.321 | 1.321 | 1.321 | 1.321 | 1,551 | -0.03(-2.53%) |
Feb 04, 2009 | 1.327 | 1.355 | 1.327 | 1.355 | 6,207 | +0.03(+2.35%) |
Feb 03, 2009 | 1.324 | 1.363 | 1.289 | 1.324 | 35,694 | +0.00(+0.24%) |