Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.200 | 2.210 | 2.100 | 2.170 | 63,293 | -0.02(-0.91%) |
Aug 30, 2022 | 2.170 | 2.263 | 2.010 | 2.190 | 133,675 | +0.08(+3.79%) |
Aug 29, 2022 | 2.130 | 2.170 | 2.100 | 2.110 | 22,467 | -0.03(-1.40%) |
Aug 26, 2022 | 2.300 | 2.300 | 2.090 | 2.140 | 54,733 | -0.18(-7.76%) |
Aug 25, 2022 | 2.400 | 2.400 | 2.260 | 2.320 | 17,904 | -0.04(-1.69%) |
Aug 24, 2022 | 2.280 | 2.360 | 2.221 | 2.360 | 27,491 | +0.09(+3.96%) |
Aug 23, 2022 | 2.210 | 2.450 | 2.210 | 2.270 | 96,266 | +0.08(+3.65%) |
Aug 22, 2022 | 2.250 | 2.260 | 2.130 | 2.190 | 51,376 | -0.08(-3.52%) |
Aug 19, 2022 | 2.400 | 2.400 | 2.250 | 2.270 | 42,833 | -0.22(-8.84%) |
Aug 18, 2022 | 2.630 | 2.630 | 2.440 | 2.490 | 81,165 | -0.14(-5.32%) |
Aug 17, 2022 | 2.420 | 2.630 | 2.320 | 2.630 | 73,921 | +0.18(+7.35%) |
Aug 16, 2022 | 2.570 | 2.570 | 2.390 | 2.450 | 67,535 | -0.12(-4.67%) |
Aug 15, 2022 | 2.360 | 2.600 | 2.280 | 2.570 | 153,564 | +0.22(+9.36%) |
Aug 12, 2022 | 2.110 | 2.380 | 2.100 | 2.350 | 132,626 | +0.23(+10.85%) |
Aug 11, 2022 | 2.100 | 2.229 | 2.090 | 2.120 | 138,812 | +0.05(+2.42%) |
Aug 10, 2022 | 1.800 | 2.070 | 1.800 | 2.070 | 129,176 | +0.25(+13.74%) |
Aug 09, 2022 | 1.900 | 1.961 | 1.780 | 1.820 | 393,238 | -0.13(-6.67%) |
Aug 08, 2022 | 1.990 | 1.990 | 1.920 | 1.950 | 78,207 | +0.02(+1.04%) |
Aug 05, 2022 | 1.990 | 1.990 | 1.900 | 1.930 | 163,100 | -0.06(-3.02%) |
Aug 04, 2022 | 2.050 | 2.050 | 1.970 | 1.990 | 42,722 | -0.07(-3.40%) |
Aug 03, 2022 | 2.060 | 2.100 | 2.025 | 2.060 | 117,061 | +0.09(+4.57%) |
Aug 02, 2022 | 1.960 | 1.980 | 1.900 | 1.970 | 177,486 | +0.04(+2.07%) |
Aug 01, 2022 | 2.010 | 2.010 | 1.920 | 1.930 | 214,192 | -0.09(-4.46%) |
Jul 29, 2022 | 2.020 | 2.120 | 2.000 | 2.020 | 103,987 | -0.01(-0.49%) |
Jul 28, 2022 | 2.050 | 2.085 | 1.940 | 2.030 | 190,121 | -0.04(-1.93%) |
Jul 27, 2022 | 2.050 | 2.070 | 1.980 | 2.070 | 126,687 | +0.04(+1.97%) |
Jul 26, 2022 | 2.080 | 2.100 | 1.980 | 2.030 | 132,512 | -0.09(-4.25%) |
Jul 25, 2022 | 2.190 | 2.190 | 2.060 | 2.120 | 112,044 | -0.07(-3.20%) |
Jul 22, 2022 | 2.280 | 2.320 | 2.170 | 2.190 | 93,233 | -0.05(-2.23%) |
Jul 21, 2022 | 2.230 | 2.270 | 2.190 | 2.240 | 79,244 | -0.04(-1.75%) |
Jul 20, 2022 | 2.400 | 2.440 | 2.230 | 2.280 | 110,787 | -0.14(-5.79%) |
Jul 19, 2022 | 2.370 | 2.510 | 2.230 | 2.420 | 230,339 | +0.10(+4.31%) |
Jul 18, 2022 | 2.210 | 2.340 | 2.210 | 2.320 | 185,403 | +0.11(+4.98%) |
Jul 15, 2022 | 2.130 | 2.250 | 2.060 | 2.210 | 111,240 | +0.08(+3.76%) |
Jul 14, 2022 | 2.150 | 2.150 | 2.060 | 2.130 | 86,195 | -0.03(-1.39%) |
Jul 13, 2022 | 2.140 | 2.248 | 2.020 | 2.160 | 211,069 | -0.01(-0.46%) |
Jul 12, 2022 | 2.400 | 2.460 | 2.130 | 2.170 | 204,283 | -0.20(-8.44%) |
Jul 11, 2022 | 2.130 | 2.740 | 2.130 | 2.370 | 1,374,246 | +0.21(+9.72%) |
Jul 08, 2022 | 2.160 | 2.280 | 1.960 | 2.160 | 663,380 | +0.11(+5.37%) |
Jul 07, 2022 | 1.910 | 2.200 | 1.890 | 2.050 | 624,528 | +0.13(+6.77%) |
Jul 06, 2022 | 2.020 | 2.020 | 1.880 | 1.920 | 21,834 | -0.12(-5.88%) |
Jul 05, 2022 | 1.980 | 2.040 | 1.850 | 2.040 | 92,704 | +0.05(+2.51%) |
Jul 01, 2022 | 1.880 | 2.020 | 1.780 | 1.990 | 102,235 | +0.12(+6.42%) |
Jun 30, 2022 | 1.830 | 1.900 | 1.750 | 1.870 | 92,481 | +0.03(+1.63%) |
Jun 29, 2022 | 1.850 | 1.910 | 1.750 | 1.840 | 110,130 | -0.06(-3.16%) |
Jun 28, 2022 | 1.950 | 1.950 | 1.880 | 1.900 | 42,803 | -0.07(-3.55%) |
Jun 27, 2022 | 2.050 | 2.050 | 1.850 | 1.970 | 50,763 | -0.07(-3.43%) |
Jun 24, 2022 | 2.040 | 2.150 | 1.850 | 2.040 | 1,160,472 | -0.01(-0.49%) |
Jun 23, 2022 | 2.000 | 2.080 | 2.000 | 2.050 | 88,507 | +0.02(+0.99%) |
Jun 22, 2022 | 1.850 | 2.130 | 1.850 | 2.030 | 119,446 | +0.17(+9.14%) |
Jun 21, 2022 | 2.100 | 2.120 | 1.815 | 1.860 | 112,512 | -0.06(-3.12%) |
Jun 17, 2022 | 1.770 | 2.090 | 1.760 | 1.920 | 124,985 | +0.15(+8.47%) |
Jun 16, 2022 | 1.800 | 1.970 | 1.700 | 1.770 | 211,917 | +0.01(+0.57%) |
Jun 15, 2022 | 1.840 | 1.860 | 1.760 | 1.760 | 89,109 | -0.11(-5.88%) |
Jun 14, 2022 | 1.850 | 1.940 | 1.810 | 1.870 | 73,801 | +0.01(+0.54%) |
Jun 13, 2022 | 1.830 | 1.900 | 1.804 | 1.860 | 61,968 | -0.09(-4.62%) |
Jun 10, 2022 | 2.010 | 2.040 | 1.860 | 1.950 | 55,982 | -0.11(-5.34%) |
Jun 09, 2022 | 1.990 | 2.200 | 1.910 | 2.060 | 131,899 | +0.06(+3.00%) |
Jun 08, 2022 | 2.040 | 2.090 | 1.900 | 2.000 | 56,036 | -0.10(-4.76%) |
Jun 07, 2022 | 1.910 | 2.190 | 1.870 | 2.100 | 121,017 | +0.17(+8.81%) |
Jun 06, 2022 | 1.870 | 1.940 | 1.800 | 1.930 | 57,673 | +0.07(+3.76%) |
Jun 03, 2022 | 1.850 | 1.910 | 1.850 | 1.860 | 119,262 | -0.01(-0.53%) |
Jun 02, 2022 | 1.900 | 1.910 | 1.850 | 1.870 | 45,489 | -0.03(-1.58%) |