Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.11 | 15.11 | 14.85 | 14.86 | 129,404 | -0.09(-0.57%) |
Jun 29, 2023 | 14.88 | 15.20 | 14.88 | 14.94 | 150,352 | +0.07(+0.45%) |
Jun 28, 2023 | 14.83 | 14.95 | 14.67 | 14.88 | 115,373 | +0.09(+0.58%) |
Jun 27, 2023 | 14.94 | 15.20 | 14.77 | 14.79 | 140,717 | -0.07(-0.45%) |
Jun 26, 2023 | 14.96 | 15.13 | 14.86 | 14.86 | 133,550 | -0.17(-1.13%) |
Jun 23, 2023 | 15.19 | 15.47 | 14.96 | 15.03 | 313,575 | -0.28(-1.85%) |
Jun 22, 2023 | 15.28 | 15.45 | 14.98 | 15.31 | 235,019 | +0.05(+0.31%) |
Jun 21, 2023 | 15.29 | 15.47 | 15.13 | 15.26 | 157,907 | +0.00(+0.00%) |
Jun 20, 2023 | 15.14 | 15.51 | 15.12 | 15.26 | 225,243 | +0.12(+0.81%) |
Jun 16, 2023 | 15.24 | 15.27 | 14.89 | 15.14 | 1,278,463 | +0.10(+0.69%) |
Jun 15, 2023 | 15.06 | 15.21 | 14.86 | 15.04 | 249,349 | +1.49(+11.03%) |
May 08, 2023 | 13.67 | 13.67 | 13.37 | 13.54 | 120,436 | -0.12(-0.89%) |
May 05, 2023 | 13.51 | 13.71 | 13.37 | 13.66 | 158,415 | +0.29(+2.17%) |
May 04, 2023 | 13.33 | 13.44 | 13.14 | 13.37 | 164,103 | -0.07(-0.56%) |
May 03, 2023 | 13.46 | 13.71 | 13.41 | 13.45 | 207,213 | +0.07(+0.49%) |
May 02, 2023 | 13.61 | 13.81 | 13.14 | 13.38 | 447,890 | -0.23(-1.72%) |
May 01, 2023 | 13.54 | 13.86 | 13.44 | 13.62 | 319,482 | -0.05(-0.34%) |
Apr 28, 2023 | 13.61 | 13.82 | 13.52 | 13.66 | 208,086 | +0.08(+0.62%) |
Apr 27, 2023 | 13.42 | 13.63 | 13.38 | 13.58 | 168,608 | +0.16(+1.19%) |
Apr 26, 2023 | 13.48 | 13.67 | 13.32 | 13.42 | 209,484 | -0.12(-0.90%) |
Apr 25, 2023 | 13.92 | 13.97 | 13.50 | 13.54 | 304,782 | -0.41(-2.95%) |
Apr 24, 2023 | 14.07 | 14.24 | 13.93 | 13.95 | 373,865 | -0.12(-0.86%) |
Apr 21, 2023 | 14.30 | 14.30 | 14.05 | 14.08 | 332,384 | -0.22(-1.57%) |
Apr 20, 2023 | 14.34 | 14.52 | 14.17 | 14.30 | 175,881 | -0.07(-0.46%) |
Apr 19, 2023 | 14.60 | 14.61 | 14.33 | 14.37 | 142,924 | -0.23(-1.60%) |
Apr 18, 2023 | 14.91 | 15.02 | 14.58 | 14.60 | 228,555 | -0.26(-1.76%) |
Apr 17, 2023 | 14.79 | 15.03 | 14.78 | 14.86 | 203,493 | +0.10(+0.70%) |
Apr 14, 2023 | 14.88 | 15.06 | 14.63 | 14.76 | 247,851 | -0.12(-0.82%) |
Apr 13, 2023 | 14.73 | 15.01 | 14.61 | 14.88 | 208,103 | +0.24(+1.66%) |
Apr 12, 2023 | 14.90 | 14.90 | 14.59 | 14.64 | 232,108 | -0.16(-1.08%) |
Apr 11, 2023 | 14.84 | 14.99 | 14.55 | 14.80 | 377,677 | -0.08(-0.57%) |
Apr 10, 2023 | 14.64 | 15.06 | 14.62 | 14.88 | 228,606 | +0.17(+1.15%) |
Apr 06, 2023 | 14.30 | 15.07 | 14.30 | 14.71 | 329,711 | +0.39(+2.75%) |
Apr 05, 2023 | 14.14 | 14.84 | 13.21 | 14.32 | 854,713 | -1.25(-8.00%) |
Apr 04, 2023 | 16.06 | 16.06 | 15.42 | 15.57 | 287,100 | -0.44(-2.75%) |