Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0100 0.0100 0.0100 0 -0.02(-65.52%)
Nov 29, 2021 0.0290 0.0290 0.0290 0.0290 9,775 +0.00(+0.00%)
Nov 24, 2021 0.0290 0.0290 0.0290 0 +0.00(+4.69%)
Nov 23, 2021 0.0100 0.0277 0.0100 0.0277 6,840 +0.02(+123.39%)
Nov 22, 2021 0.0280 0.0310 0.0124 0.0124 151,599 +0.01(+6100.00%)
Nov 19, 2021 0.0002 0.0002 0.0002 0.0002 73,000 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0.0002 5,390 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0.0002 1,000 -0.03(-99.38%)
Nov 15, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 12, 2021 0.0320 0.0320 0.0320 0.0320 10,150 +0.00(+0.00%)
Nov 09, 2021 0.0333 0.0333 0.0320 0.0320 3,855 +0.00(+6.67%)
Nov 08, 2021 0.0333 0.0333 0.0040 0.0300 24,979 -0.00(-9.91%)
Nov 05, 2021 0.0333 0.0333 0.0040 0.0333 16,599 +0.00(+0.00%)
Nov 03, 2021 0.0333 0.0333 0.0333 0 +0.00(+0.91%)
Nov 02, 2021 0.0369 0.0369 0.0330 0.0330 21,000 +0.03(+1000.00%)
Nov 01, 2021 0.0350 0.0369 0.0030 0.0030 23,866 -0.03(-91.87%)
Oct 29, 2021 0.0160 0.0369 0.0160 0.0369 123,797 +0.03(+1130.00%)
Oct 27, 2021 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 26, 2021 0.0025 0.0025 0.0025 0.0025 86,100 +0.00(+0.00%)
Oct 21, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 20, 2021 0.0025 0.0025 0.0025 0.0025 50,820 +0.00(+0.00%)
Oct 14, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 07, 2021 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Oct 06, 2021 0.0025 0.0025 0.0025 0.0025 15,084 +0.00(+0.00%)
Oct 05, 2021 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0025 0.0025 0.0025 0.0025 3,470 +0.00(+2400.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 -0.00(-97.73%)
Sep 27, 2021 0.0066 0.0066 0.0044 0.0044 247,300 -0.00(-42.11%)
Sep 24, 2021 0.0076 0.0076 0.0076 0.0076 10,700 -0.00(-36.13%)
Sep 22, 2021 0.0119 0.0119 0.0119 0 +0.00(+48.75%)
Sep 21, 2021 0.0080 0.0080 0.0080 0.0080 1,030 +0.00(+11.11%)
Sep 17, 2021 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Sep 16, 2021 0.0091 0.0131 0.0067 0.0067 161,506 -0.00(-9.46%)
Sep 15, 2021 0.0074 0.0074 0.0074 0.0074 1,500 +0.00(+10.45%)
Sep 13, 2021 0.0067 0.0067 0.0067 0 -0.00(-23.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.