Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 29, 2021 0.0270 0.0270 0.0270 0.0270 3,300 -0.00(-6.90%)
Apr 28, 2021 0.0270 0.0290 0.0270 0.0290 17,440 +0.00(+7.41%)
Apr 19, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 16, 2021 0.0270 0.0270 0.0270 0.0270 200 +0.00(+0.00%)
Apr 15, 2021 0.0270 0.0270 0.0270 0.0270 10,300 +0.00(+0.00%)
Apr 14, 2021 0.0270 0.0270 0.0270 0.0270 500 -0.00(-5.26%)
Apr 13, 2021 0.0285 0.0285 0.0285 0.0285 12,350 +0.00(+0.00%)
Apr 12, 2021 0.0285 0.0298 0.0285 0.0285 12,050 -0.00(-5.00%)
Apr 09, 2021 0.0325 0.0339 0.0300 0.0300 75,000 -0.00(-2.28%)
Apr 08, 2021 0.0220 0.0307 0.0220 0.0307 1,750 +0.00(+11.64%)
Apr 07, 2021 0.0330 0.0330 0.0275 0.0275 4,025 +0.00(+0.00%)
Apr 06, 2021 0.0330 0.0330 0.0231 0.0275 11,376 -0.00(-8.33%)
Mar 31, 2021 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Mar 30, 2021 0.0331 0.0360 0.0220 0.0230 241,160 -0.00(-14.81%)
Mar 29, 2021 0.0270 0.0270 0.0270 0.0270 2,230 -0.00(-6.90%)
Mar 26, 2021 0.0330 0.0330 0.0250 0.0290 65,800 -0.00(-9.09%)
Mar 24, 2021 0.0319 0.0319 0.0319 0 +0.00(+2.90%)
Mar 23, 2021 0.0369 0.0369 0.0310 0.0310 11,900 +0.00(+14.81%)
Mar 22, 2021 0.0380 0.0550 0.0270 0.0270 669,901 -0.01(-27.03%)
Mar 19, 2021 0.0260 0.0370 0.0260 0.0370 68,100 +0.01(+47.41%)
Mar 17, 2021 0.0251 0.0251 0.0251 0 -0.01(-35.64%)
Mar 16, 2021 0.0390 0.0390 0.0390 0.0390 41,100 +0.00(+2.63%)
Mar 15, 2021 0.0330 0.0380 0.0310 0.0380 60,893 +0.01(+22.58%)
Mar 12, 2021 0.0300 0.0350 0.0256 0.0310 69,800 -0.01(-18.42%)
Mar 11, 2021 0.0380 0.0380 0.0380 0.0380 1,500 +0.01(+26.67%)
Mar 09, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Mar 05, 2021 0.0200 0.0200 0.0200 0.0200 80,500 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0200 0.0200 0.0200 7,225 -0.00(-6.98%)
Mar 03, 2021 0.0308 0.0308 0.0215 0.0215 10,000 -0.02(-44.87%)
Feb 26, 2021 0.0390 0.0390 0.0390 0 +0.02(+95.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Feb 23, 2021 0.0220 0.0390 0.0220 0.0240 10,405 -0.02(-40.00%)
Feb 22, 2021 0.0400 0.0400 0.0350 0.0400 20,200 +0.01(+37.93%)
Feb 19, 2021 0.0290 0.0290 0.0201 0.0290 72,000 +0.00(+16.00%)
Feb 18, 2021 0.0300 0.0300 0.0250 0.0250 91,989 -0.01(-21.87%)
Feb 17, 2021 0.0349 0.0400 0.0320 0.0320 9,501 -0.01(-23.81%)
Feb 16, 2021 0.0430 0.0450 0.0400 0.0420 34,351 -0.00(-6.67%)
Feb 12, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+15.38%)
Feb 11, 2021 0.0400 0.0400 0.0340 0.0390 58,755 +0.00(+10.17%)
Feb 10, 2021 0.0400 0.0400 0.0220 0.0354 77,500 -0.00(-11.50%)
Feb 09, 2021 0.0369 0.0400 0.0360 0.0400 119,863 +0.00(+14.29%)
Feb 05, 2021 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Feb 04, 2021 0.0315 0.0355 0.0300 0.0354 393,500 +0.01(+18.00%)
Feb 03, 2021 0.0300 0.0315 0.0300 0.0300 24,000 +0.00(+3.45%)
Feb 02, 2021 0.0290 0.0290 0.0290 0.0290 10,001 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.