Regi U.S. Inc (OP: RGUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,785 | +0.01(+57.27%) |
| Apr 20, 2022 | 0.0110 | 0 | +0.00(+10.00%) | |||
| Apr 18, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2022 | 0.0100 | 0 | -0.01(-42.20%) | |||
| Apr 06, 2022 | 0.0100 | 0.0173 | 0.0100 | 0.0173 | 9,867 | +0.01(+73.00%) |
| Apr 04, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.01(-42.20%) |
| Mar 31, 2022 | 0.0200 | 0.0200 | 0.0137 | 0.0173 | 46,500 | +0.00(+26.28%) |
| Mar 30, 2022 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 10,000 | +0.00(+5.38%) |
| Mar 23, 2022 | 0.0130 | 0 | +0.00(+30.00%) | |||
| Mar 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0100 | 0 | -0.00(-27.01%) | |||
| Mar 15, 2022 | 0.0137 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0067 | 0.0137 | 0.0067 | 0.0137 | 5,352 | +0.00(+37.00%) |
| Mar 11, 2022 | 0.0137 | 0.0137 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Mar 09, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2022 | 0.0100 | 0 | +0.00(+49.25%) | |||
| Feb 18, 2022 | 0.0067 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 0.0067 | 0 | -0.01(-55.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
