Regi U.S. Inc (OP: RGUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Apr 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 532 | -0.00(-5.21%) |
| Mar 31, 2016 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.48%) | |
| Mar 30, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+0.00%) |
| Mar 23, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-4.20%) | |
| Mar 17, 2016 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 20,000 | +0.00(+4.38%) |
| Mar 16, 2016 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 181,755 | -0.00(-16.00%) |
| Mar 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) |
| Mar 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
| Mar 04, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
| Mar 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-13.49%) |
| Feb 26, 2016 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+15.14%) | |
| Feb 25, 2016 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | 2,200 | -0.00(-3.08%) |
| Feb 24, 2016 | 0.0234 | 0.0259 | 0.0209 | 0.0259 | 103,225 | +0.00(+12.60%) |
| Feb 23, 2016 | 0.0380 | 0.0390 | 0.0202 | 0.0230 | 295,429 | -0.02(-41.83%) |
| Feb 22, 2016 | 0.0500 | 0.0500 | 0.0395 | 0.0395 | 152,492 | -0.01(-20.12%) |
| Feb 19, 2016 | 0.0580 | 0.0495 | 0.0495 | 29,920 | -0.01(-14.66%) | |
| Feb 12, 2016 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.01(+16.00%) | |
| Feb 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Feb 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
