Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0390 0.0390 0.0390 0 +0.02(+95.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Feb 23, 2021 0.0220 0.0390 0.0220 0.0240 10,405 -0.02(-40.00%)
Feb 22, 2021 0.0400 0.0400 0.0350 0.0400 20,200 +0.01(+37.93%)
Feb 19, 2021 0.0290 0.0290 0.0201 0.0290 72,000 +0.00(+16.00%)
Feb 18, 2021 0.0300 0.0300 0.0250 0.0250 91,989 -0.01(-21.87%)
Feb 17, 2021 0.0349 0.0400 0.0320 0.0320 9,501 -0.01(-23.81%)
Feb 16, 2021 0.0430 0.0450 0.0400 0.0420 34,351 -0.00(-6.67%)
Feb 12, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+15.38%)
Feb 11, 2021 0.0400 0.0400 0.0340 0.0390 58,755 +0.00(+10.17%)
Feb 10, 2021 0.0400 0.0400 0.0220 0.0354 77,500 -0.00(-11.50%)
Feb 09, 2021 0.0369 0.0400 0.0360 0.0400 119,863 +0.00(+14.29%)
Feb 05, 2021 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Feb 04, 2021 0.0315 0.0355 0.0300 0.0354 393,500 +0.01(+18.00%)
Feb 03, 2021 0.0300 0.0315 0.0300 0.0300 24,000 +0.00(+3.45%)
Feb 02, 2021 0.0290 0.0290 0.0290 0.0290 10,001 +0.00(+0.69%)
Feb 01, 2021 0.0288 0.0288 0.0238 0.0288 9,000 +0.00(+0.00%)
Jan 29, 2021 0.0226 0.0288 0.0220 0.0288 35,400 +0.01(+60.00%)
Jan 28, 2021 0.0290 0.0295 0.0180 0.0180 184,632 -0.01(-34.31%)
Jan 26, 2021 0.0274 0.0274 0.0274 0 +0.01(+30.48%)
Jan 25, 2021 0.0289 0.0290 0.0210 0.0210 30,114 -0.01(-27.34%)
Jan 22, 2021 0.0289 0.0289 0.0289 0.0289 20,000 +0.00(+3.21%)
Jan 21, 2021 0.0239 0.0300 0.0170 0.0280 159,567 +0.01(+68.67%)
Jan 20, 2021 0.0291 0.0298 0.0160 0.0166 179,577 -0.00(-17.00%)
Jan 19, 2021 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-31.27%)
Jan 15, 2021 0.0250 0.0291 0.0250 0.0291 2,800 -0.00(-2.35%)
Jan 14, 2021 0.0298 0.0298 0.0298 0.0298 500 +0.00(+0.00%)
Jan 13, 2021 0.0227 0.0298 0.0198 0.0298 57,470 -0.00(-3.87%)
Jan 08, 2021 0.0310 0.0310 0.0310 0 -0.00(-1.59%)
Jan 06, 2021 0.0315 0.0315 0.0315 0 -0.00(-3.08%)
Jan 05, 2021 0.0225 0.0325 0.0225 0.0325 5,000 -0.00(-1.52%)
Jan 04, 2021 0.0300 0.0333 0.0300 0.0330 174,800 +0.00(+0.00%)
Dec 31, 2020 0.0330 0.0330 0.0330 5,099 +0.00(+0.00%)
Dec 30, 2020 0.0320 0.0335 0.0320 0.0330 5,099 -0.00(-2.65%)
Dec 29, 2020 0.0320 0.0339 0.0173 0.0339 291,660 +0.02(+88.33%)
Dec 28, 2020 0.0200 0.0200 0.0180 0.0180 40,800 -0.02(-48.13%)
Dec 24, 2020 0.0175 0.0347 0.0175 0.0347 20,000 +0.00(+0.00%)
Dec 23, 2020 0.0318 0.0347 0.0175 0.0347 23,855 -0.00(-0.29%)
Dec 22, 2020 0.0348 0.0348 0.0348 0.0348 3,500 +0.00(+0.00%)
Dec 21, 2020 0.0348 0.0348 0.0348 0.0348 2,860 +0.00(+0.00%)
Dec 18, 2020 0.0191 0.0348 0.0191 0.0348 19,000 +0.00(+5.45%)
Dec 17, 2020 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-5.17%)
Dec 16, 2020 0.0350 0.0350 0.0180 0.0348 402,334 +0.01(+36.47%)
Dec 15, 2020 0.0350 0.0350 0.0255 0.0255 15,534 +0.00(+15.91%)
Dec 14, 2020 0.0350 0.0350 0.0220 0.0220 13,100 -0.01(-37.14%)
Dec 11, 2020 0.0285 0.0350 0.0220 0.0350 16,100 +0.00(+0.00%)
Dec 10, 2020 0.0286 0.0350 0.0272 0.0350 16,000 +0.01(+22.81%)
Dec 09, 2020 0.0285 0.0350 0.0285 0.0285 17,000 -0.00(-5.00%)
Dec 08, 2020 0.0285 0.0300 0.0285 0.0300 15,000 +0.01(+50.00%)
Dec 07, 2020 0.0160 0.0280 0.0160 0.0200 261,400 -0.01(-27.27%)
Dec 04, 2020 0.0150 0.0275 0.0150 0.0275 91,800 +0.01(+26.15%)
Dec 03, 2020 0.0201 0.0275 0.0160 0.0218 16,878 -0.01(-19.26%)
Dec 02, 2020 0.0201 0.0270 0.0201 0.0270 11,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.