Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2012 0.1500 0.1500 0.0800 0.1500 1,800 +0.00(+0.00%)
Apr 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1500 0.1000 0.1500 5,200 +0.00(+0.00%)
Apr 05, 2012 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Mar 29, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2012 0.1500 0.1700 0.1500 0.1700 1,200 +0.00(+0.00%)
Mar 27, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.00(+1.19%)
Mar 26, 2012 0.1680 0.1680 0.1680 0.1680 10,000 +0.01(+5.00%)
Mar 23, 2012 0.1200 0.1600 0.1200 0.1600 5,150 -0.01(-5.88%)
Mar 22, 2012 0.1700 0.1700 0.1200 0.1700 1,000 +0.05(+41.67%)
Mar 21, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.05(-29.41%)
Mar 20, 2012 0.1700 0.1700 0.1700 0.1700 200 +0.01(+3.03%)
Mar 19, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Mar 16, 2012 0.1650 0.1650 0.1650 0.1650 450 +0.02(+17.86%)
Mar 14, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-11.76%)
Mar 12, 2012 0.1700 0.1700 0.1700 0.1700 750 +0.01(+6.25%)
Mar 09, 2012 0.1700 0.1700 0.1300 0.1600 5,147 -0.01(-5.88%)
Mar 07, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 05, 2012 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Mar 01, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 29, 2012 0.1010 0.1500 0.1000 0.1000 6,100 -0.05(-33.33%)
Feb 28, 2012 0.1400 0.1500 0.1000 0.1500 22,600 +0.01(+7.14%)
Feb 27, 2012 0.1400 0.1400 0.1400 0.1400 1,650 -0.03(-17.65%)
Feb 24, 2012 0.1350 0.1700 0.1350 0.1700 21,700 +0.00(+0.00%)
Feb 23, 2012 0.1700 0.1700 0.1350 0.1700 900 +0.00(+0.00%)
Feb 22, 2012 0.1500 0.1700 0.1050 0.1700 50,500 +0.00(+0.00%)
Feb 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2012 0.1200 0.1500 0.1200 0.1500 2,300 +0.00(+0.00%)
Feb 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.67%)
Feb 07, 2012 0.1400 0.1490 0.0600 0.1490 8,000 -0.00(-0.67%)
Feb 06, 2012 0.1400 0.1500 0.1400 0.1500 17,371 +0.00(+0.00%)
Feb 03, 2012 0.1580 0.1580 0.1400 0.1500 34,314 +0.00(+0.00%)
Feb 02, 2012 0.1300 0.1500 0.1300 0.1500 106,600 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.