Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0226 0.0226 0.0226 0 +0.00(+13.00%)
Dec 30, 2021 0.0200 0.0200 0.0181 0.0200 15,000 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0.0200 11,125 -0.00(-13.04%)
Dec 28, 2021 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+2.22%)
Dec 27, 2021 0.0225 0.0225 0.0225 0.0225 1,780 +0.00(+0.00%)
Dec 23, 2021 0.0203 0.0225 0.0181 0.0225 21,156 +0.00(+4.17%)
Dec 17, 2021 0.0216 0.0216 0.0216 0 +0.00(+13.09%)
Dec 16, 2021 0.0191 0.0191 0.0191 0.0191 2,233 -0.00(-11.57%)
Dec 13, 2021 0.0216 0.0216 0.0216 0 +0.00(+8.00%)
Dec 10, 2021 0.0200 0.0200 0.0200 0.0200 13,699 -0.01(-20.00%)
Dec 09, 2021 0.0181 0.0250 0.0181 0.0250 13,375 +0.01(+25.00%)
Dec 08, 2021 0.0200 0.0200 0.0180 0.0200 15,500 -0.01(-20.00%)
Dec 07, 2021 0.0188 0.0260 0.0188 0.0250 106,099 +0.01(+42.86%)
Dec 06, 2021 0.0240 0.0240 0.0175 0.0175 33,396 -0.00(-16.67%)
Dec 03, 2021 0.0210 0.0210 0.0210 0.0210 459 +0.01(+110.00%)
Nov 30, 2021 0.0100 0.0100 0.0100 0 -0.02(-65.52%)
Nov 29, 2021 0.0290 0.0290 0.0290 0.0290 9,775 +0.00(+0.00%)
Nov 24, 2021 0.0290 0.0290 0.0290 0 +0.00(+4.69%)
Nov 23, 2021 0.0100 0.0277 0.0100 0.0277 6,840 +0.02(+123.39%)
Nov 22, 2021 0.0280 0.0310 0.0124 0.0124 151,599 +0.01(+6100.00%)
Nov 19, 2021 0.0002 0.0002 0.0002 0.0002 73,000 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0.0002 5,390 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0.0002 1,000 -0.03(-99.38%)
Nov 15, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 12, 2021 0.0320 0.0320 0.0320 0.0320 10,150 +0.00(+0.00%)
Nov 09, 2021 0.0333 0.0333 0.0320 0.0320 3,855 +0.00(+6.67%)
Nov 08, 2021 0.0333 0.0333 0.0040 0.0300 24,979 -0.00(-9.91%)
Nov 05, 2021 0.0333 0.0333 0.0040 0.0333 16,599 +0.00(+0.00%)
Nov 03, 2021 0.0333 0.0333 0.0333 0 +0.00(+0.91%)
Nov 02, 2021 0.0369 0.0369 0.0330 0.0330 21,000 +0.03(+1000.00%)
Nov 01, 2021 0.0350 0.0369 0.0030 0.0030 23,866 -0.03(-91.87%)
Oct 29, 2021 0.0160 0.0369 0.0160 0.0369 123,797 +0.03(+1130.00%)
Oct 27, 2021 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 26, 2021 0.0025 0.0025 0.0025 0.0025 86,100 +0.00(+0.00%)
Oct 21, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 20, 2021 0.0025 0.0025 0.0025 0.0025 50,820 +0.00(+0.00%)
Oct 14, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 07, 2021 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Oct 06, 2021 0.0025 0.0025 0.0025 0.0025 15,084 +0.00(+0.00%)
Oct 05, 2021 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.