Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 5.151 | 5.251 | 4.989 | 5.136 | 6,143 | +0.15(+2.95%) |
Jan 27, 2016 | 4.968 | 4.989 | 4.989 | 4.989 | 2,475 | +0.24(+4.97%) |
Jan 26, 2016 | 5.146 | 5.330 | 4.752 | 4.752 | 8,630 | -0.34(-6.70%) |
Jan 25, 2016 | 5.120 | 5.120 | 4.989 | 5.094 | 1,218 | +0.32(+6.71%) |
Jan 22, 2016 | 4.773 | 4.773 | 4.773 | 4.773 | 190 | -0.45(-8.64%) |
Jan 19, 2016 | 4.726 | 5.225 | 5.225 | 5.225 | 2,475 | +0.05(+1.02%) |
Jan 13, 2016 | 5.172 | 5.172 | 5.172 | 5.172 | 2,094 | +0.00(+0.00%) |
Jan 12, 2016 | 5.172 | 5.172 | 5.172 | 5.172 | 380 | +0.05(+1.03%) |
Jan 11, 2016 | 5.246 | 5.246 | 4.936 | 5.120 | 7,704 | +0.00(+0.00%) |
Jan 08, 2016 | 4.931 | 5.146 | 4.894 | 5.120 | 15,520 | -0.05(-1.02%) |
Jan 07, 2016 | 5.199 | 5.199 | 5.172 | 5.172 | 575 | -0.03(-0.50%) |
Jan 06, 2016 | 5.098 | 5.199 | 5.098 | 5.199 | 5,351 | -0.03(-0.50%) |
Jan 05, 2016 | 5.036 | 5.225 | 5.036 | 5.225 | 994 | +0.16(+3.22%) |
Jan 04, 2016 | 5.036 | 5.199 | 4.868 | 5.062 | 4,299 | -0.14(-2.63%) |
Dec 31, 2015 | 5.120 | 5.199 | 5.199 | 5.199 | 952 | +0.00(+0.00%) |
Dec 30, 2015 | 5.172 | 5.250 | 5.172 | 5.199 | 8,759 | -0.05(-1.00%) |
Dec 29, 2015 | 5.199 | 5.251 | 5.199 | 5.251 | 19,144 | +0.05(+1.01%) |
Dec 16, 2015 | 5.172 | 5.199 | 5.199 | 5.199 | 1,142 | +0.05(+1.02%) |
Dec 14, 2015 | 5.146 | 5.146 | 5.146 | 5.146 | 380 | -0.05(-1.01%) |
Dec 09, 2015 | 5.199 | 5.199 | 5.199 | 5.199 | 2,666 | +0.00(+0.00%) |
Dec 08, 2015 | 5.199 | 5.199 | 5.199 | 5.199 | 3,884 | +0.02(+0.41%) |
Dec 03, 2015 | 4.989 | 5.178 | 5.178 | 5.178 | 152 | +0.01(+0.11%) |
Dec 02, 2015 | 5.172 | 5.172 | 5.172 | 5.172 | 571 | -0.03(-0.52%) |
Dec 01, 2015 | 5.199 | 5.199 | 5.193 | 5.199 | 1,565 | +0.00(+0.05%) |
Nov 30, 2015 | 5.188 | 5.251 | 5.183 | 5.196 | 23,423 | -0.00(-0.05%) |
Nov 27, 2015 | 5.199 | 5.199 | 5.193 | 5.199 | 2,570 | +0.11(+2.06%) |
Nov 25, 2015 | 5.094 | 5.094 | 5.094 | 5.094 | 380 | -0.08(-1.52%) |
Nov 23, 2015 | 5.172 | 5.172 | 5.172 | 5.172 | 15 | +0.06(+1.13%) |
Nov 20, 2015 | 5.115 | 5.115 | 5.115 | 5.115 | 190 | +0.16(+3.17%) |
Nov 18, 2015 | 4.697 | 4.957 | 4.957 | 4.957 | 19,546 | -0.16(-3.06%) |
Nov 17, 2015 | 5.323 | 5.325 | 5.114 | 5.114 | 51,922 | -0.19(-3.54%) |
Nov 16, 2015 | 5.218 | 5.484 | 5.218 | 5.302 | 151,241 | +0.24(+4.74%) |
Nov 10, 2015 | 5.093 | 5.062 | 5.062 | 5.062 | 21,846 | -0.05(-0.95%) |
Nov 09, 2015 | 5.110 | 5.110 | 5.110 | 5.110 | 584 | -0.03(-0.58%) |
Nov 06, 2015 | 5.140 | 5.140 | 5.140 | 5.140 | 574 | +0.00(+0.00%) |
Nov 05, 2015 | 5.140 | 5.140 | 5.140 | 5.140 | 2,111 | -0.01(-0.28%) |
Nov 04, 2015 | 5.159 | 5.159 | 5.140 | 5.155 | 2,257 | +0.01(+0.28%) |