Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 5.141 | 5.241 | 4.979 | 5.125 | 6,155 | +0.15(+2.95%) |
Jan 27, 2016 | 4.958 | 4.979 | 4.979 | 4.979 | 2,480 | +0.24(+4.97%) |
Jan 26, 2016 | 5.136 | 5.319 | 4.743 | 4.743 | 8,647 | -0.34(-6.70%) |
Jan 25, 2016 | 5.110 | 5.110 | 4.979 | 5.084 | 1,221 | +0.32(+6.71%) |
Jan 22, 2016 | 4.764 | 4.764 | 4.764 | 4.764 | 190 | -0.45(-8.64%) |
Jan 19, 2016 | 4.717 | 5.215 | 5.215 | 5.215 | 2,480 | +0.05(+1.02%) |
Jan 13, 2016 | 5.162 | 5.162 | 5.162 | 5.162 | 2,098 | +0.00(+0.00%) |
Jan 12, 2016 | 5.162 | 5.162 | 5.162 | 5.162 | 381 | +0.05(+1.03%) |
Jan 11, 2016 | 5.236 | 5.236 | 4.926 | 5.110 | 7,720 | +0.00(+0.00%) |
Jan 08, 2016 | 4.921 | 5.136 | 4.884 | 5.110 | 15,551 | -0.05(-1.02%) |
Jan 07, 2016 | 5.188 | 5.188 | 5.162 | 5.162 | 576 | -0.03(-0.50%) |
Jan 06, 2016 | 5.088 | 5.188 | 5.088 | 5.188 | 5,361 | -0.03(-0.50%) |
Jan 05, 2016 | 5.026 | 5.215 | 5.026 | 5.215 | 996 | +0.16(+3.22%) |
Jan 04, 2016 | 5.026 | 5.188 | 4.858 | 5.052 | 4,308 | -0.14(-2.63%) |
Dec 31, 2015 | 5.110 | 5.188 | 5.188 | 5.188 | 954 | +0.00(+0.00%) |
Dec 30, 2015 | 5.162 | 5.240 | 5.162 | 5.188 | 8,777 | -0.05(-1.00%) |
Dec 29, 2015 | 5.188 | 5.241 | 5.188 | 5.241 | 19,182 | +0.05(+1.01%) |
Dec 16, 2015 | 5.162 | 5.188 | 5.188 | 5.188 | 1,144 | +0.05(+1.02%) |
Dec 14, 2015 | 5.136 | 5.136 | 5.136 | 5.136 | 381 | -0.05(-1.01%) |
Dec 09, 2015 | 5.188 | 5.188 | 5.188 | 5.188 | 2,671 | +0.00(+0.00%) |
Dec 08, 2015 | 5.188 | 5.188 | 5.188 | 5.188 | 3,892 | +0.02(+0.41%) |
Dec 03, 2015 | 4.979 | 5.167 | 5.167 | 5.167 | 152 | +0.01(+0.11%) |
Dec 02, 2015 | 5.162 | 5.162 | 5.162 | 5.162 | 572 | -0.03(-0.52%) |
Dec 01, 2015 | 5.188 | 5.188 | 5.183 | 5.188 | 1,568 | +0.00(+0.05%) |
Nov 30, 2015 | 5.178 | 5.241 | 5.173 | 5.186 | 23,469 | -0.00(-0.05%) |
Nov 27, 2015 | 5.188 | 5.188 | 5.183 | 5.188 | 2,575 | +0.10(+2.06%) |
Nov 25, 2015 | 5.084 | 5.084 | 5.084 | 5.084 | 381 | -0.08(-1.52%) |
Nov 23, 2015 | 5.162 | 5.162 | 5.162 | 5.162 | 15 | +0.06(+1.13%) |
Nov 20, 2015 | 5.105 | 5.105 | 5.105 | 5.105 | 190 | +0.16(+3.17%) |
Nov 18, 2015 | 4.687 | 4.948 | 4.948 | 4.948 | 19,585 | -0.16(-3.06%) |
Nov 17, 2015 | 5.312 | 5.314 | 5.104 | 5.104 | 52,025 | -0.19(-3.54%) |
Nov 16, 2015 | 5.208 | 5.474 | 5.208 | 5.291 | 151,541 | +0.24(+4.74%) |
Nov 10, 2015 | 5.083 | 5.052 | 5.052 | 5.052 | 21,889 | -0.05(-0.95%) |
Nov 09, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 585 | -0.03(-0.58%) |
Nov 06, 2015 | 5.130 | 5.130 | 5.130 | 5.130 | 576 | +0.00(+0.00%) |
Nov 05, 2015 | 5.130 | 5.130 | 5.130 | 5.130 | 2,115 | -0.01(-0.28%) |
Nov 04, 2015 | 5.149 | 5.149 | 5.130 | 5.144 | 2,261 | +0.01(+0.28%) |