Inflation Expectations ETF (NY: RINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2015 | 25.76 | 25.79 | 25.79 | 25.79 | 1,710 | -0.31(-1.19%) |
| May 20, 2015 | 25.75 | 26.41 | 25.71 | 26.10 | 22,482 | +0.27(+1.05%) |
| May 08, 2015 | 25.84 | 25.83 | 25.83 | 25.83 | 1,343 | +0.05(+0.19%) |
| May 05, 2015 | 25.80 | 25.80 | 25.78 | 25.78 | 545 | +0.04(+0.16%) |
| May 04, 2015 | 25.71 | 25.74 | 25.68 | 25.74 | 1,832 | -0.23(-0.88%) |
| May 01, 2015 | 25.85 | 25.97 | 25.75 | 25.97 | 8,844 | +0.19(+0.74%) |
| Apr 30, 2015 | 25.78 | 25.78 | 25.78 | 25.78 | 134 | +0.32(+1.28%) |
| Apr 28, 2015 | 25.45 | 25.45 | 25.45 | 25.45 | 122 | +0.11(+0.44%) |
| Apr 17, 2015 | 25.34 | 25.34 | 25.34 | 25.34 | 122 | +0.12(+0.46%) |
| Apr 16, 2015 | 25.11 | 25.22 | 25.11 | 25.22 | 525 | +0.10(+0.39%) |
| Apr 14, 2015 | 24.79 | 25.13 | 24.79 | 25.13 | 19 | +0.34(+1.39%) |
| Mar 31, 2015 | 24.78 | 24.78 | 24.78 | 24.78 | 122 | -0.54(-2.13%) |
| Mar 25, 2015 | 25.25 | 25.32 | 25.32 | 25.32 | 366 | +0.29(+1.15%) |
| Mar 23, 2015 | 25.04 | 25.04 | 25.04 | 25.03 | 1 | -0.03(-0.11%) |
| Mar 19, 2015 | 25.06 | 25.06 | 25.06 | 25.06 | 488 | +0.61(+2.48%) |
| Mar 17, 2015 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | -0.57(-2.29%) |
| Mar 10, 2015 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | -0.51(-1.99%) |
| Mar 09, 2015 | 25.53 | 25.53 | 25.53 | 25.53 | 147 | -0.17(-0.67%) |
| Mar 06, 2015 | 25.68 | 25.71 | 25.68 | 25.71 | 3,779 | +0.22(+0.87%) |
| Mar 04, 2015 | 25.49 | 25.49 | 25.49 | 25.49 | 1,221 | -0.05(-0.19%) |
| Mar 03, 2015 | 25.53 | 25.74 | 25.74 | 25.53 | 122 | -0.20(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
