Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.340 | 2.430 | 2.340 | 2.390 | 4,329 | -0.05(-2.05%) |
Jan 30, 2024 | 2.400 | 2.530 | 2.360 | 2.440 | 22,384 | +0.01(+0.41%) |
Jan 29, 2024 | 2.460 | 2.515 | 2.399 | 2.430 | 10,771 | -0.11(-4.34%) |
Jan 26, 2024 | 2.540 | 2.660 | 2.540 | 2.540 | 9,233 | -0.02(-0.77%) |
Jan 25, 2024 | 2.460 | 2.560 | 2.460 | 2.560 | 1,290 | +0.06(+2.40%) |
Jan 24, 2024 | 2.550 | 2.550 | 2.400 | 2.500 | 18,428 | +0.04(+1.62%) |
Jan 23, 2024 | 2.570 | 2.570 | 2.450 | 2.460 | 7,165 | -0.08(-3.15%) |
Jan 22, 2024 | 2.520 | 2.540 | 2.400 | 2.540 | 5,453 | +0.00(+0.00%) |
Jan 19, 2024 | 2.457 | 2.590 | 2.400 | 2.540 | 10,970 | -0.09(-3.42%) |
Jan 18, 2024 | 2.510 | 2.750 | 2.330 | 2.630 | 19,773 | +0.07(+2.73%) |
Jan 17, 2024 | 2.640 | 2.640 | 2.500 | 2.560 | 12,954 | +0.00(+0.00%) |
Jan 16, 2024 | 2.590 | 2.750 | 2.507 | 2.560 | 13,476 | -0.09(-3.40%) |
Jan 12, 2024 | 2.740 | 2.840 | 2.630 | 2.650 | 17,080 | -0.11(-3.99%) |
Jan 11, 2024 | 2.710 | 2.800 | 2.550 | 2.760 | 26,857 | -0.03(-1.07%) |
Jan 10, 2024 | 2.770 | 2.840 | 2.700 | 2.790 | 23,560 | +0.05(+1.82%) |
Jan 09, 2024 | 2.770 | 2.840 | 2.740 | 2.740 | 7,543 | +0.03(+1.11%) |
Jan 08, 2024 | 2.810 | 2.829 | 2.701 | 2.710 | 6,624 | +0.00(+0.00%) |
Jan 05, 2024 | 2.700 | 2.838 | 2.700 | 2.710 | 17,602 | +0.01(+0.37%) |
Jan 04, 2024 | 2.890 | 2.950 | 2.680 | 2.700 | 33,108 | -0.15(-5.26%) |
Jan 03, 2024 | 2.900 | 2.924 | 2.725 | 2.850 | 21,690 | -0.06(-2.06%) |
Jan 02, 2024 | 3.030 | 3.110 | 2.670 | 2.910 | 71,739 | -0.22(-7.03%) |
Dec 29, 2023 | 3.280 | 3.350 | 2.940 | 3.130 | 102,985 | -0.27(-7.94%) |
Dec 28, 2023 | 2.840 | 3.930 | 2.840 | 3.400 | 737,640 | +0.55(+19.30%) |
Dec 27, 2023 | 2.940 | 2.940 | 2.834 | 2.850 | 15,112 | -0.09(-3.01%) |
Dec 26, 2023 | 2.880 | 2.970 | 2.700 | 2.938 | 21,778 | -0.01(-0.40%) |
Dec 22, 2023 | 2.990 | 2.990 | 2.870 | 2.950 | 13,991 | -0.10(-3.28%) |
Dec 21, 2023 | 3.010 | 3.090 | 2.851 | 3.050 | 20,001 | +0.12(+4.10%) |
Dec 20, 2023 | 2.990 | 3.020 | 2.750 | 2.930 | 7,925 | +0.08(+2.99%) |
Dec 19, 2023 | 2.967 | 2.967 | 2.780 | 2.845 | 6,364 | -0.07(-2.57%) |
Dec 18, 2023 | 2.933 | 2.953 | 2.920 | 2.920 | 2,067 | -0.00(-0.00%) |
Dec 15, 2023 | 3.010 | 3.010 | 2.920 | 2.920 | 3,114 | -0.16(-5.19%) |
Dec 14, 2023 | 3.020 | 3.098 | 2.870 | 3.080 | 22,383 | +0.15(+5.12%) |
Dec 13, 2023 | 2.930 | 3.000 | 2.870 | 2.930 | 9,389 | -0.07(-2.29%) |
Dec 12, 2023 | 2.950 | 3.040 | 2.735 | 2.999 | 27,507 | +0.14(+4.78%) |
Dec 11, 2023 | 3.180 | 3.180 | 2.830 | 2.862 | 57,617 | -0.39(-11.94%) |
Dec 08, 2023 | 3.160 | 3.440 | 3.070 | 3.250 | 43,820 | -0.15(-4.41%) |
Dec 07, 2023 | 2.980 | 3.739 | 2.820 | 3.400 | 357,677 | +0.47(+15.85%) |
Dec 06, 2023 | 2.850 | 2.950 | 2.753 | 2.935 | 4,819 | +0.05(+1.90%) |
Dec 05, 2023 | 2.920 | 2.970 | 2.880 | 2.880 | 3,145 | -0.02(-0.66%) |
Dec 04, 2023 | 2.790 | 2.930 | 2.760 | 2.899 | 11,076 | +0.02(+0.62%) |
Dec 01, 2023 | 2.900 | 2.950 | 2.750 | 2.881 | 21,927 | -0.02(-0.65%) |
Nov 30, 2023 | 3.000 | 3.200 | 2.750 | 2.900 | 97,532 | +0.25(+9.43%) |
Nov 29, 2023 | 2.910 | 2.910 | 2.600 | 2.650 | 20,991 | -0.30(-10.17%) |
Nov 28, 2023 | 3.010 | 3.050 | 2.850 | 2.950 | 7,872 | -0.06(-1.99%) |
Nov 27, 2023 | 3.000 | 3.140 | 3.000 | 3.010 | 6,074 | +0.04(+1.35%) |
Nov 24, 2023 | 2.970 | 3.045 | 2.970 | 2.970 | 9,967 | -0.00(-0.14%) |
Nov 22, 2023 | 2.980 | 3.080 | 2.851 | 2.974 | 6,183 | -0.03(-0.86%) |
Nov 21, 2023 | 2.930 | 3.210 | 2.930 | 3.000 | 1,413 | -0.15(-4.91%) |
Nov 20, 2023 | 3.180 | 3.232 | 3.100 | 3.155 | 3,211 | +0.15(+4.82%) |
Nov 17, 2023 | 3.000 | 3.250 | 2.900 | 3.010 | 31,607 | -0.02(-0.72%) |
Nov 16, 2023 | 3.000 | 3.100 | 3.000 | 3.032 | 8,141 | -0.05(-1.57%) |
Nov 15, 2023 | 3.195 | 3.300 | 3.050 | 3.080 | 10,303 | -0.13(-4.05%) |
Nov 14, 2023 | 3.136 | 3.250 | 3.126 | 3.210 | 11,359 | +0.14(+4.56%) |
Nov 13, 2023 | 3.050 | 3.300 | 3.050 | 3.070 | 12,572 | -0.07(-2.15%) |
Nov 10, 2023 | 3.350 | 3.350 | 3.050 | 3.138 | 6,179 | -0.11(-3.46%) |
Nov 09, 2023 | 3.365 | 3.365 | 3.250 | 3.250 | 1,962 | -0.10(-2.99%) |
Nov 08, 2023 | 3.340 | 3.578 | 3.330 | 3.350 | 4,576 | +0.02(+0.54%) |
Nov 07, 2023 | 3.380 | 3.380 | 3.220 | 3.332 | 6,378 | -0.04(-1.12%) |
Nov 06, 2023 | 3.370 | 3.720 | 3.360 | 3.370 | 4,163 | -0.08(-2.32%) |
Nov 03, 2023 | 3.410 | 3.570 | 3.320 | 3.450 | 7,217 | +0.14(+4.23%) |
Nov 02, 2023 | 3.230 | 3.440 | 3.230 | 3.310 | 3,551 | +0.06(+1.85%) |