Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.850 | 1.850 | 1.750 | 1.750 | 2,089 | -0.05(-2.78%) |
Feb 28, 2024 | 1.845 | 1.890 | 1.800 | 1.800 | 986 | -0.05(-2.70%) |
Feb 27, 2024 | 1.890 | 1.900 | 1.800 | 1.850 | 1,513 | +0.00(+0.00%) |
Feb 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 4,849 | -0.06(-3.14%) |
Feb 23, 2024 | 1.940 | 1.940 | 1.770 | 1.910 | 1,062 | +0.09(+4.95%) |
Feb 22, 2024 | 1.880 | 1.880 | 1.820 | 1.820 | 2,959 | -0.05(-2.93%) |
Feb 21, 2024 | 1.864 | 1.930 | 1.864 | 1.875 | 1,887 | -0.02(-1.32%) |
Feb 20, 2024 | 1.850 | 1.940 | 1.850 | 1.900 | 1,102 | -0.04(-2.06%) |
Feb 16, 2024 | 1.890 | 1.940 | 1.820 | 1.940 | 1,779 | +0.00(+0.00%) |
Feb 15, 2024 | 1.870 | 1.940 | 1.870 | 1.940 | 420 | +0.00(+0.00%) |
Feb 14, 2024 | 1.900 | 1.980 | 1.900 | 1.940 | 10,517 | -0.06(-3.00%) |
Feb 13, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 287 | +0.16(+8.61%) |
Feb 12, 2024 | 2.000 | 2.000 | 1.840 | 1.841 | 1,250 | -0.07(-3.59%) |
Feb 09, 2024 | 2.010 | 2.010 | 1.810 | 1.910 | 1,102 | +0.01(+0.53%) |
Feb 08, 2024 | 1.821 | 1.970 | 1.820 | 1.900 | 1,888 | -0.09(-4.52%) |
Feb 07, 2024 | 1.780 | 1.990 | 1.780 | 1.990 | 4,693 | +0.06(+3.11%) |
Feb 06, 2024 | 2.000 | 2.000 | 1.910 | 1.930 | 21,434 | -0.01(-0.52%) |
Feb 05, 2024 | 1.880 | 1.940 | 1.840 | 1.940 | 878 | -0.05(-2.51%) |
Feb 02, 2024 | 1.990 | 1.990 | 1.830 | 1.990 | 4,627 | -0.01(-0.50%) |
Jan 31, 2024 | 2.000 | 181 | +0.01(+0.50%) | |||
Jan 30, 2024 | 1.840 | 1.990 | 1.840 | 1.990 | 408 | -0.01(-0.50%) |
Jan 29, 2024 | 2.000 | 2.000 | 1.820 | 2.000 | 646 | +0.07(+3.90%) |
Jan 26, 2024 | 1.851 | 1.925 | 1.851 | 1.925 | 792 | -0.08(-4.23%) |
Jan 25, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 225 | +0.10(+5.24%) |
Jan 24, 2024 | 1.960 | 1.960 | 1.832 | 1.910 | 2,622 | +0.05(+2.69%) |
Jan 23, 2024 | 2.050 | 2.050 | 1.860 | 1.860 | 1,850 | -0.12(-6.06%) |
Jan 22, 2024 | 1.970 | 1.980 | 1.851 | 1.980 | 6,190 | +0.06(+3.13%) |
Jan 19, 2024 | 1.965 | 2.040 | 1.901 | 1.920 | 4,223 | -0.15(-7.25%) |
Jan 18, 2024 | 1.940 | 2.070 | 1.900 | 2.070 | 1,819 | -0.01(-0.48%) |
Jan 17, 2024 | 2.000 | 2.080 | 2.000 | 2.080 | 366 | +0.02(+0.97%) |
Jan 16, 2024 | 2.060 | 2.060 | 2.000 | 2.060 | 4,153 | -0.04(-1.90%) |
Jan 12, 2024 | 2.190 | 2.190 | 2.100 | 2.100 | 653 | -0.13(-5.83%) |
Jan 10, 2024 | 2.230 | 24 | +0.08(+3.72%) | |||
Jan 09, 2024 | 2.200 | 2.200 | 2.000 | 2.150 | 1,102 | -0.04(-1.83%) |
Jan 08, 2024 | 2.100 | 2.190 | 2.020 | 2.190 | 7,447 | -0.10(-4.37%) |
Jan 05, 2024 | 2.290 | 2.290 | 2.100 | 2.290 | 753 | +0.00(+0.00%) |
Jan 04, 2024 | 2.200 | 2.290 | 2.200 | 2.290 | 5,799 | -0.05(-2.14%) |
Jan 03, 2024 | 2.180 | 2.340 | 2.120 | 2.340 | 940 | -0.09(-3.70%) |
Jan 02, 2024 | 2.430 | 2.430 | 2.180 | 2.430 | 1,749 | +0.21(+9.46%) |
Dec 29, 2023 | 2.150 | 2.300 | 2.150 | 2.220 | 11,852 | +0.09(+4.23%) |
Dec 28, 2023 | 2.170 | 2.300 | 2.130 | 2.130 | 4,337 | +0.04(+1.91%) |
Dec 27, 2023 | 2.400 | 2.400 | 2.050 | 2.090 | 12,347 | +0.09(+4.76%) |
Dec 26, 2023 | 1.990 | 2.074 | 1.980 | 1.995 | 5,620 | -0.11(-5.23%) |
Dec 22, 2023 | 2.200 | 2.200 | 2.060 | 2.105 | 2,326 | +0.07(+3.67%) |
Dec 21, 2023 | 2.020 | 2.080 | 2.020 | 2.030 | 2,674 | +0.14(+7.43%) |
Dec 20, 2023 | 1.930 | 1.930 | 1.810 | 1.890 | 10,401 | -0.01(-0.53%) |
Dec 19, 2023 | 1.900 | 2.030 | 1.900 | 1.900 | 4,067 | -0.07(-3.31%) |
Dec 18, 2023 | 1.900 | 2.000 | 1.900 | 1.965 | 2,594 | -0.03(-1.75%) |
Dec 15, 2023 | 1.950 | 2.000 | 1.900 | 2.000 | 1,012 | +0.00(+0.00%) |
Dec 14, 2023 | 1.900 | 2.030 | 1.900 | 2.000 | 4,252 | -0.03(-1.48%) |
Dec 13, 2023 | 2.000 | 2.100 | 1.965 | 2.030 | 9,748 | -0.09(-4.25%) |
Dec 12, 2023 | 2.130 | 2.130 | 2.060 | 2.120 | 3,861 | +0.01(+0.47%) |
Dec 11, 2023 | 2.070 | 2.130 | 2.050 | 2.110 | 5,731 | -0.02(-0.94%) |
Dec 08, 2023 | 2.150 | 2.220 | 2.060 | 2.130 | 2,693 | -0.12(-5.33%) |
Dec 07, 2023 | 2.167 | 2.280 | 2.167 | 2.250 | 1,317 | +0.08(+3.69%) |
Dec 06, 2023 | 2.183 | 2.183 | 2.130 | 2.170 | 4,308 | +0.01(+0.46%) |
Dec 05, 2023 | 2.195 | 2.205 | 2.120 | 2.160 | 2,145 | -0.01(-0.56%) |
Dec 04, 2023 | 2.200 | 2.280 | 2.100 | 2.172 | 18,098 | -0.03(-1.27%) |