Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

0.0294 UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1550 0.1550 0.1550 110 -0.01(-4.32%)
Apr 26, 2017 0.1680 0.1680 0.1620 0.1620 11,850 -0.00(-1.22%)
Apr 25, 2017 0.1717 0.1717 0.1640 0.1640 21,775 -0.01(-6.82%)
Apr 24, 2017 0.1709 0.1760 0.1660 0.1760 21,897 +0.00(+0.34%)
Apr 21, 2017 0.1640 0.1760 0.1640 0.1754 46,540 -0.00(-0.90%)
Apr 20, 2017 0.1707 0.1794 0.1707 0.1770 15,460 +0.01(+6.63%)
Apr 18, 2017 0.1660 0.1660 0.1660 15 -0.02(-8.89%)
Apr 12, 2017 0.1822 0.1822 0.1822 0 +0.01(+7.18%)
Apr 10, 2017 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Apr 07, 2017 0.1785 0.1785 0.1770 0.1770 450 +0.01(+9.12%)
Apr 06, 2017 0.1520 0.1622 0.1520 0.1622 1,146 +0.00(+2.92%)
Apr 05, 2017 0.1600 0.1600 0.1576 0.1576 15,000 -0.01(-6.75%)
Apr 04, 2017 0.1690 0.1690 0.1690 0.1690 115 +0.01(+6.96%)
Apr 03, 2017 0.1696 0.1696 0.1580 0.1580 10,400 -0.02(-9.92%)
Mar 31, 2017 0.1622 0.1754 0.1622 0.1754 21,000 -0.00(-0.85%)
Mar 29, 2017 0.1769 0.1769 0.1769 0 -0.00(-0.06%)
Mar 28, 2017 0.1836 0.1836 0.1770 0.1770 20,000 -0.00(-1.67%)
Mar 27, 2017 0.1620 0.1800 0.1620 0.1800 63,865 +0.02(+14.21%)
Mar 23, 2017 0.1576 0.1576 0.1576 0 -0.00(-1.50%)
Mar 22, 2017 0.1400 0.1700 0.1400 0.1600 26,315 +0.02(+18.52%)
Mar 21, 2017 0.1399 0.1399 0.1350 0.1350 5,000 -0.01(-8.41%)
Mar 20, 2017 0.1400 0.1474 0.1400 0.1474 4,640 +0.01(+9.52%)
Mar 17, 2017 0.1330 0.1346 0.1330 0.1346 4,095 -0.02(-11.86%)
Mar 16, 2017 0.1527 0.1527 0.1527 0.1527 2,025 +0.01(+6.78%)
Mar 13, 2017 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Mar 09, 2017 0.1500 0.1500 0.1500 57 -0.01(-4.52%)
Mar 08, 2017 0.1570 0.1571 0.1570 0.1571 93,500 +0.00(+1.35%)
Mar 07, 2017 0.1600 0.1600 0.1545 0.1550 5,499 -0.01(-3.73%)
Mar 06, 2017 0.1699 0.1699 0.1590 0.1610 52,100 -0.00(-1.83%)
Mar 02, 2017 0.1640 0.1640 0.1640 0 +0.00(+1.99%)
Mar 01, 2017 0.1602 0.1634 0.1602 0.1608 22,000 -0.00(-1.77%)
Feb 28, 2017 0.1626 0.1646 0.1610 0.1637 73,500 +0.00(+0.37%)
Feb 27, 2017 0.1698 0.1725 0.1631 0.1631 44,345 -0.01(-8.01%)
Feb 24, 2017 0.1600 0.1775 0.1600 0.1773 4,505 -0.00(-0.67%)
Feb 23, 2017 0.1810 0.1810 0.1708 0.1785 51,205 -0.01(-5.15%)
Feb 22, 2017 0.1690 0.1882 0.1690 0.1882 26,825 -0.00(-0.42%)
Feb 21, 2017 0.1857 0.1900 0.1857 0.1890 29,000 -0.01(-3.57%)
Feb 17, 2017 0.1960 0.1960 0.1960 0 +0.03(+15.29%)
Feb 16, 2017 0.1980 0.1980 0.1700 0.1700 75,000 -0.02(-10.53%)
Feb 15, 2017 0.2100 0.2100 0.1900 0.1900 85,600 -0.01(-5.43%)
Feb 14, 2017 0.2166 0.2166 0.1973 0.2009 16,001 -0.02(-8.68%)
Feb 13, 2017 0.2241 0.2310 0.2085 0.2200 159,104 +0.01(+3.19%)
Feb 10, 2017 0.1777 0.2430 0.1777 0.2132 182,242 +0.04(+25.41%)
Feb 09, 2017 0.1868 0.1880 0.1700 0.1700 38,265 -0.01(-7.36%)
Feb 08, 2017 0.1915 0.1915 0.1835 0.1835 95,608 -0.00(-0.70%)
Feb 07, 2017 0.1880 0.2100 0.1804 0.1848 226,364 +0.01(+8.71%)
Feb 06, 2017 0.1701 0.1733 0.1700 0.1700 15,540 -0.00(-0.87%)
Feb 03, 2017 0.1670 0.1730 0.1670 0.1715 51,989 +0.00(+2.63%)
Feb 02, 2017 0.1788 0.1788 0.1671 0.1671 11,996 -0.01(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.