Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0059 0 -0.00(-4.84%)
May 26, 2023 0.0060 0.0062 0.0050 0.0062 29,396 +0.00(+24.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 5,440 +0.00(+8.70%)
May 24, 2023 0.0030 0.0064 0.0030 0.0046 9,500 -0.00(-34.29%)
May 23, 2023 0.0070 0.0070 0.0047 0.0070 1,344,200 +0.00(+18.64%)
May 22, 2023 0.0070 0.0070 0.0048 0.0059 1,403,200 +0.00(+13.46%)
May 19, 2023 0.0052 0.0054 0.0052 0.0052 16,300 -0.00(-11.86%)
May 18, 2023 0.0051 0.0059 0.0051 0.0059 19,000 +0.00(+5.36%)
May 17, 2023 0.0056 0.0065 0.0046 0.0056 309,276 +0.00(+12.00%)
May 16, 2023 0.0030 0.0050 0.0030 0.0050 16,450 -0.00(-3.85%)
May 15, 2023 0.0052 0.0052 0.0052 0.0052 37,355 +0.00(+0.00%)
May 12, 2023 0.0052 0.0052 0.0052 0.0052 13,325 +0.00(+4.00%)
May 11, 2023 0.0050 0.0050 0.0050 0.0050 158,900 +0.00(+66.67%)
May 09, 2023 0.0030 0 -0.00(-37.50%)
May 08, 2023 0.0048 0.0048 0.0048 0.0048 1,100 +0.00(+2.13%)
May 05, 2023 0.0047 0.0048 0.0047 0.0047 13,561 -0.00(-2.08%)
May 04, 2023 0.0048 0.0048 0.0048 0.0048 70,000 +0.00(+0.00%)
May 03, 2023 0.0065 0.0065 0.0048 0.0048 120,928 -0.00(-5.88%)
May 02, 2023 0.0051 0.0051 0.0051 0.0051 22,355 +0.00(+0.00%)
May 01, 2023 0.0051 0.0065 0.0051 0.0051 13,533 +0.00(+0.00%)
Apr 28, 2023 0.0058 0.0058 0.0051 0.0051 2,700 +0.00(+2.00%)
Apr 27, 2023 0.0065 0.0065 0.0050 0.0050 3,500 -0.00(-23.08%)
Apr 26, 2023 0.0065 0.0065 0.0065 0.0065 4,000 -0.00(-5.80%)
Apr 25, 2023 0.0069 0.0069 0.0069 0.0069 432 +0.00(+0.00%)
Apr 24, 2023 0.0060 0.0069 0.0060 0.0069 4,400 +0.00(+2.99%)
Apr 21, 2023 0.0056 0.0067 0.0056 0.0067 61,888 +0.00(+6.35%)
Apr 20, 2023 0.0045 0.0063 0.0045 0.0063 21,000 +0.00(+5.00%)
Apr 19, 2023 0.0055 0.0060 0.0049 0.0060 23,800 -0.00(-13.04%)
Apr 18, 2023 0.0049 0.0069 0.0049 0.0069 13,445 +0.00(+40.82%)
Apr 14, 2023 0.0049 0 -0.00(-18.33%)
Apr 13, 2023 0.0026 0.0060 0.0026 0.0060 36,500 +0.00(+9.09%)
Apr 12, 2023 0.0049 0.0055 0.0049 0.0055 1,485,610 +0.00(+10.00%)
Apr 10, 2023 0.0050 0 -0.00(-16.67%)
Apr 06, 2023 0.0048 0.0060 0.0048 0.0060 5,500 +0.00(+11.11%)
Apr 05, 2023 0.0050 0.0060 0.0050 0.0054 365,248 -0.00(-1.82%)
Apr 04, 2023 0.0056 0.0060 0.0050 0.0055 394,135 -0.00(-1.79%)
Mar 31, 2023 0.0056 0 -0.00(-6.67%)
Mar 30, 2023 0.0060 0.0060 0.0060 0.0060 16,726 +0.00(+0.00%)
Mar 29, 2023 0.0060 0.0060 0.0060 0.0060 5,648 +0.00(+0.00%)
Mar 27, 2023 0.0060 0 -0.00(-7.69%)
Mar 24, 2023 0.0060 0.0065 0.0056 0.0065 91,905 -0.00(-7.14%)
Mar 22, 2023 0.0070 0 -0.00(-12.50%)
Mar 21, 2023 0.0068 0.0080 0.0068 0.0080 12,000 +0.00(+0.00%)
Mar 20, 2023 0.0070 0.0080 0.0063 0.0080 253,605 +0.00(+14.29%)
Mar 17, 2023 0.0060 0.0070 0.0060 0.0070 76,885 -0.00(-12.50%)
Mar 16, 2023 0.0070 0.0080 0.0070 0.0080 617,086 +0.00(+9.59%)
Mar 15, 2023 0.0056 0.0080 0.0056 0.0073 112,055 +0.00(+5.80%)
Mar 14, 2023 0.0070 0.0073 0.0063 0.0069 170,100 -0.00(-9.21%)
Mar 13, 2023 0.0076 0.0076 0.0072 0.0076 132,250 +0.00(+7.04%)
Mar 10, 2023 0.0071 0.0076 0.0071 0.0071 57,600 -0.00(-11.25%)
Mar 09, 2023 0.0080 0.0080 0.0080 0.0080 51,500 +0.00(+5.26%)
Mar 08, 2023 0.0076 0.0076 0.0076 0.0076 500 -0.00(-5.00%)
Mar 07, 2023 0.0079 0.0080 0.0079 0.0080 20,004 +0.00(+11.11%)
Mar 06, 2023 0.0071 0.0072 0.0071 0.0072 220 -0.00(-5.26%)
Mar 03, 2023 0.0071 0.0076 0.0071 0.0076 6,040 +0.00(+7.04%)
Mar 02, 2023 0.0071 0.0071 0.0071 0.0071 1,251 -0.00(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.