Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.851 | 3.904 | 3.764 | 3.837 | 1,058,147 | -0.03(-0.66%) |
Feb 27, 2002 | 3.806 | 3.926 | 3.799 | 3.862 | 2,092,128 | -0.03(-0.68%) |
Feb 26, 2002 | 3.878 | 3.917 | 3.825 | 3.888 | 591,387 | -0.04(-0.97%) |
Feb 25, 2002 | 3.960 | 3.978 | 3.888 | 3.926 | 1,812,545 | -0.03(-0.85%) |
Feb 22, 2002 | 3.814 | 3.978 | 3.714 | 3.960 | 3,198,610 | +0.11(+2.82%) |
Feb 21, 2002 | 3.983 | 3.984 | 3.846 | 3.851 | 1,047,248 | -0.13(-3.31%) |
Feb 20, 2002 | 3.946 | 4.049 | 3.930 | 3.983 | 1,124,963 | -0.01(-0.26%) |
Feb 19, 2002 | 4.115 | 4.116 | 3.966 | 3.994 | 1,618,733 | -0.15(-3.52%) |
Feb 18, 2002 | 4.160 | 4.182 | 4.115 | 4.139 | 308,014 | +0.00(+0.00%) |
Feb 15, 2002 | 4.160 | 4.182 | 4.115 | 4.139 | 308,014 | -0.05(-1.13%) |
Feb 14, 2002 | 4.263 | 4.264 | 4.160 | 4.187 | 826,426 | -0.08(-1.90%) |
Feb 13, 2002 | 4.236 | 4.321 | 4.236 | 4.268 | 1,215,471 | +0.01(+0.12%) |
Feb 12, 2002 | 4.387 | 4.387 | 4.223 | 4.263 | 1,337,256 | -0.13(-2.91%) |
Feb 11, 2002 | 4.363 | 4.416 | 4.337 | 4.390 | 1,904,002 | +0.11(+2.66%) |
Feb 08, 2002 | 4.268 | 4.294 | 4.210 | 4.277 | 1,765,159 | +0.20(+4.81%) |
Feb 07, 2002 | 4.057 | 4.115 | 4.049 | 4.080 | 1,457,618 | +0.01(+0.26%) |
Feb 06, 2002 | 4.115 | 4.125 | 4.013 | 4.070 | 1,803,542 | -0.02(-0.46%) |
Feb 05, 2002 | 4.110 | 4.144 | 4.054 | 4.089 | 3,605,189 | +0.08(+1.97%) |
Feb 04, 2002 | 4.220 | 4.220 | 3.983 | 4.010 | 2,608,644 | -0.21(-4.95%) |
Feb 01, 2002 | 4.432 | 4.432 | 4.105 | 4.218 | 5,285,526 | -0.32(-7.02%) |
Jan 31, 2002 | 4.715 | 4.715 | 4.484 | 4.537 | 2,571,208 | -0.18(-3.78%) |
Jan 30, 2002 | 4.695 | 4.742 | 4.658 | 4.715 | 1,410,705 | +0.14(+3.09%) |
Jan 29, 2002 | 4.648 | 4.688 | 4.500 | 4.574 | 1,917,270 | +0.03(+0.72%) |
Jan 28, 2002 | 4.553 | 4.627 | 4.484 | 4.541 | 1,847,138 | -0.01(-0.25%) |
Jan 25, 2002 | 4.775 | 4.775 | 4.432 | 4.553 | 6,110,056 | -0.24(-5.08%) |
Jan 24, 2002 | 5.033 | 5.034 | 4.789 | 4.797 | 1,777,479 | -0.32(-6.17%) |
Jan 23, 2002 | 5.154 | 5.170 | 5.011 | 5.112 | 2,195,431 | -0.26(-4.78%) |
Jan 22, 2002 | 5.328 | 5.397 | 5.328 | 5.369 | 413,686 | +0.05(+0.91%) |
Jan 21, 2002 | 5.439 | 5.439 | 5.307 | 5.320 | 591,861 | +0.00(+0.00%) |
Jan 18, 2002 | 5.439 | 5.439 | 5.307 | 5.320 | 588,070 | -0.15(-2.76%) |
Jan 17, 2002 | 5.408 | 5.471 | 5.381 | 5.471 | 1,094,635 | +0.09(+1.67%) |
Jan 16, 2002 | 5.355 | 5.397 | 5.351 | 5.381 | 1,029,241 | +0.05(+0.89%) |
Jan 15, 2002 | 5.302 | 5.371 | 5.276 | 5.334 | 1,139,653 | +0.09(+1.67%) |
Jan 14, 2002 | 5.249 | 5.286 | 5.182 | 5.246 | 2,107,765 | +0.02(+0.44%) |
Jan 11, 2002 | 5.413 | 5.413 | 5.223 | 5.223 | 1,439,137 | -0.21(-3.88%) |
Jan 10, 2002 | 5.423 | 5.455 | 5.418 | 5.434 | 967,165 | -0.26(-4.49%) |