Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renalytix Ai Plc ADR
(NQ:
RNLX
)
0.6170
-0.0164 (-2.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.300
1.319
1.240
1.280
30,282
-0.01(-0.78%)
Sep 29, 2022
1.370
1.370
1.250
1.290
9,567
-0.03(-2.27%)
Sep 28, 2022
1.300
1.400
1.280
1.320
49,959
+0.04(+3.13%)
Sep 27, 2022
1.250
1.350
1.250
1.280
72,471
-0.03(-2.10%)
Sep 26, 2022
1.300
1.334
1.290
1.308
35,983
-0.02(-1.69%)
Sep 23, 2022
1.390
1.452
1.310
1.330
39,759
-0.04(-2.92%)
Sep 22, 2022
1.440
1.516
1.370
1.370
104,392
-0.04(-2.84%)
Sep 21, 2022
1.470
1.490
1.400
1.410
103,506
-0.07(-4.73%)
Sep 20, 2022
1.490
1.550
1.450
1.480
58,083
-0.01(-0.67%)
Sep 19, 2022
1.490
1.500
1.400
1.490
373,305
+0.05(+3.47%)
Sep 16, 2022
1.490
1.500
1.440
1.440
77,401
-0.04(-2.70%)
Sep 15, 2022
1.570
1.570
1.450
1.480
82,615
-0.02(-1.33%)
Sep 14, 2022
1.580
1.615
1.470
1.500
152,968
-0.05(-3.23%)
Sep 13, 2022
1.560
1.610
1.370
1.550
198,385
-0.05(-3.13%)
Sep 12, 2022
1.750
1.860
1.550
1.600
250,615
-0.12(-6.98%)
Sep 09, 2022
1.760
1.770
1.630
1.720
79,620
+0.03(+1.78%)
Sep 08, 2022
1.650
1.750
1.650
1.690
94,675
-0.01(-0.59%)
Sep 07, 2022
1.790
1.990
1.520
1.700
127,752
-0.08(-4.49%)
Sep 06, 2022
1.970
2.054
1.780
1.780
74,396
-0.19(-9.64%)
Sep 02, 2022
2.060
2.090
1.960
1.970
71,042
-0.08(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.