Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.300 | 1.319 | 1.240 | 1.280 | 30,282 | -0.01(-0.78%) |
Sep 29, 2022 | 1.370 | 1.370 | 1.250 | 1.290 | 9,567 | -0.03(-2.27%) |
Sep 28, 2022 | 1.300 | 1.400 | 1.280 | 1.320 | 49,959 | +0.04(+3.13%) |
Sep 27, 2022 | 1.250 | 1.350 | 1.250 | 1.280 | 72,471 | -0.03(-2.10%) |
Sep 26, 2022 | 1.300 | 1.334 | 1.290 | 1.308 | 35,983 | -0.02(-1.69%) |
Sep 23, 2022 | 1.390 | 1.452 | 1.310 | 1.330 | 39,759 | -0.04(-2.92%) |
Sep 22, 2022 | 1.440 | 1.516 | 1.370 | 1.370 | 104,392 | -0.04(-2.84%) |
Sep 21, 2022 | 1.470 | 1.490 | 1.400 | 1.410 | 103,506 | -0.07(-4.73%) |
Sep 20, 2022 | 1.490 | 1.550 | 1.450 | 1.480 | 58,083 | -0.01(-0.67%) |
Sep 19, 2022 | 1.490 | 1.500 | 1.400 | 1.490 | 373,305 | +0.05(+3.47%) |
Sep 16, 2022 | 1.490 | 1.500 | 1.440 | 1.440 | 77,401 | -0.04(-2.70%) |
Sep 15, 2022 | 1.570 | 1.570 | 1.450 | 1.480 | 82,615 | -0.02(-1.33%) |
Sep 14, 2022 | 1.580 | 1.615 | 1.470 | 1.500 | 152,968 | -0.05(-3.23%) |
Sep 13, 2022 | 1.560 | 1.610 | 1.370 | 1.550 | 198,385 | -0.05(-3.13%) |
Sep 12, 2022 | 1.750 | 1.860 | 1.550 | 1.600 | 250,615 | -0.12(-6.98%) |
Sep 09, 2022 | 1.760 | 1.770 | 1.630 | 1.720 | 79,620 | +0.03(+1.78%) |
Sep 08, 2022 | 1.650 | 1.750 | 1.650 | 1.690 | 94,675 | -0.01(-0.59%) |
Sep 07, 2022 | 1.790 | 1.990 | 1.520 | 1.700 | 127,752 | -0.08(-4.49%) |
Sep 06, 2022 | 1.970 | 2.054 | 1.780 | 1.780 | 74,396 | -0.19(-9.64%) |
Sep 02, 2022 | 2.060 | 2.090 | 1.960 | 1.970 | 71,042 | -0.08(-3.90%) |
Sep 01, 2022 | 2.090 | 2.110 | 2.050 | 2.050 | 25,687 | -0.03(-1.44%) |
Aug 31, 2022 | 2.090 | 2.160 | 2.050 | 2.080 | 32,917 | -0.01(-0.48%) |
Aug 30, 2022 | 2.340 | 2.410 | 1.940 | 2.090 | 216,610 | -0.25(-10.68%) |
Aug 29, 2022 | 2.480 | 2.550 | 2.300 | 2.340 | 105,411 | -0.19(-7.51%) |
Aug 26, 2022 | 2.550 | 2.650 | 2.478 | 2.530 | 87,368 | -0.03(-1.17%) |
Aug 25, 2022 | 2.470 | 2.600 | 2.470 | 2.560 | 92,703 | +0.05(+1.99%) |
Aug 24, 2022 | 2.590 | 2.590 | 2.460 | 2.510 | 29,552 | -0.04(-1.57%) |
Aug 23, 2022 | 2.700 | 2.700 | 2.460 | 2.550 | 47,392 | -0.23(-8.27%) |
Aug 22, 2022 | 2.630 | 2.810 | 2.500 | 2.780 | 182,999 | +0.15(+5.70%) |
Aug 19, 2022 | 2.600 | 2.650 | 2.436 | 2.630 | 45,530 | -0.01(-0.38%) |
Aug 18, 2022 | 2.590 | 2.670 | 2.500 | 2.640 | 25,939 | +0.04(+1.54%) |
Aug 17, 2022 | 2.680 | 2.680 | 2.450 | 2.600 | 34,222 | +0.05(+1.96%) |
Aug 16, 2022 | 2.570 | 2.610 | 2.420 | 2.550 | 62,099 | +0.00(+0.00%) |
Aug 15, 2022 | 2.570 | 2.630 | 2.512 | 2.550 | 76,268 | -0.02(-0.78%) |
Aug 12, 2022 | 2.590 | 2.640 | 2.480 | 2.570 | 70,317 | -0.01(-0.39%) |
Aug 11, 2022 | 2.630 | 2.700 | 2.510 | 2.580 | 44,838 | -0.04(-1.53%) |
Aug 10, 2022 | 2.560 | 2.670 | 2.490 | 2.620 | 68,398 | +0.13(+5.22%) |
Aug 09, 2022 | 2.710 | 2.710 | 2.460 | 2.490 | 99,184 | -0.11(-4.23%) |
Aug 08, 2022 | 2.680 | 2.735 | 2.554 | 2.600 | 163,452 | -0.03(-1.14%) |
Aug 05, 2022 | 2.450 | 2.990 | 2.420 | 2.630 | 287,325 | +0.17(+6.91%) |
Aug 04, 2022 | 2.370 | 2.500 | 2.370 | 2.460 | 42,213 | +0.06(+2.50%) |
Aug 03, 2022 | 2.450 | 2.552 | 2.310 | 2.400 | 84,957 | +0.10(+4.35%) |
Aug 02, 2022 | 2.340 | 2.484 | 2.290 | 2.300 | 180,528 | -0.11(-4.56%) |
Aug 01, 2022 | 2.480 | 2.630 | 2.400 | 2.410 | 118,803 | -0.07(-2.82%) |
Jul 29, 2022 | 2.490 | 2.630 | 2.450 | 2.480 | 44,588 | +0.04(+1.64%) |
Jul 28, 2022 | 2.500 | 2.640 | 2.410 | 2.440 | 112,647 | -0.01(-0.41%) |
Jul 27, 2022 | 2.540 | 2.540 | 2.325 | 2.450 | 73,576 | +0.05(+2.08%) |
Jul 26, 2022 | 2.550 | 2.580 | 2.310 | 2.400 | 159,503 | -0.06(-2.44%) |
Jul 25, 2022 | 2.380 | 2.602 | 2.330 | 2.460 | 109,010 | +0.05(+2.07%) |
Jul 22, 2022 | 2.580 | 2.730 | 2.290 | 2.410 | 112,446 | -0.14(-5.49%) |
Jul 21, 2022 | 2.630 | 2.728 | 2.520 | 2.550 | 41,939 | -0.04(-1.54%) |
Jul 20, 2022 | 2.480 | 2.610 | 2.480 | 2.590 | 34,919 | +0.07(+2.98%) |
Jul 19, 2022 | 2.600 | 2.655 | 2.480 | 2.515 | 44,513 | -0.09(-3.64%) |
Jul 18, 2022 | 2.660 | 2.720 | 2.460 | 2.610 | 38,588 | -0.04(-1.51%) |
Jul 15, 2022 | 2.610 | 2.700 | 2.520 | 2.650 | 40,166 | +0.07(+2.71%) |
Jul 14, 2022 | 2.560 | 2.700 | 2.481 | 2.580 | 22,897 | -0.02(-0.77%) |
Jul 13, 2022 | 2.460 | 2.690 | 2.460 | 2.600 | 34,540 | +0.06(+2.36%) |
Jul 12, 2022 | 2.690 | 2.690 | 2.490 | 2.540 | 33,702 | +0.10(+4.10%) |
Jul 11, 2022 | 2.540 | 2.700 | 2.400 | 2.440 | 50,748 | -0.08(-3.17%) |
Jul 08, 2022 | 2.440 | 2.610 | 2.338 | 2.520 | 78,829 | +0.07(+2.86%) |
Jul 07, 2022 | 2.500 | 2.690 | 2.400 | 2.450 | 73,902 | +0.14(+6.06%) |
Jul 06, 2022 | 2.370 | 2.535 | 2.300 | 2.310 | 188,778 | -0.02(-0.86%) |
Jul 05, 2022 | 2.670 | 2.700 | 2.300 | 2.330 | 160,584 | -0.23(-8.98%) |