Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.620 | 9.690 | 9.620 | 9.690 | 17,501 | +0.06(+0.62%) |
May 27, 2021 | 9.660 | 9.670 | 9.630 | 9.630 | 8,100 | -0.02(-0.21%) |
May 26, 2021 | 9.683 | 9.867 | 9.650 | 9.650 | 10,700 | -0.04(-0.39%) |
May 25, 2021 | 9.688 | 9.688 | 9.688 | 9.688 | 259 | +0.08(+0.81%) |
May 24, 2021 | 9.710 | 9.860 | 9.610 | 9.610 | 91,172 | -0.09(-0.93%) |
May 21, 2021 | 9.730 | 9.730 | 9.700 | 9.700 | 1,293 | -0.12(-1.24%) |
May 19, 2021 | 9.822 | 9.822 | 9.822 | 208 | +0.03(+0.33%) | |
May 18, 2021 | 9.790 | 9.790 | 9.780 | 9.790 | 667 | +0.00(+0.00%) |
May 14, 2021 | 9.790 | 9.790 | 9.790 | 9 | +0.01(+0.07%) | |
May 13, 2021 | 9.750 | 10.05 | 9.710 | 9.784 | 19,804 | +0.03(+0.34%) |
May 12, 2021 | 9.750 | 9.752 | 9.750 | 9.750 | 7,452 | +0.01(+0.10%) |
May 11, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 366 | -0.02(-0.20%) |
May 10, 2021 | 9.740 | 9.770 | 9.710 | 9.760 | 25,319 | +0.01(+0.10%) |
May 07, 2021 | 9.750 | 9.759 | 9.750 | 9.750 | 5,284 | -0.01(-0.10%) |
May 06, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 1,121 | -0.01(-0.10%) |
May 05, 2021 | 9.770 | 9.770 | 9.770 | 3 | +0.00(+0.00%) | |
May 04, 2021 | 9.780 | 9.780 | 9.770 | 9.770 | 2,644 | -0.03(-0.31%) |
May 03, 2021 | 9.910 | 9.930 | 9.800 | 9.800 | 26,397 | -0.11(-1.11%) |
Apr 30, 2021 | 9.910 | 9.950 | 9.910 | 9.910 | 7,300 | +0.00(+0.00%) |
Apr 29, 2021 | 9.910 | 9.910 | 9.787 | 9.910 | 9,155 | +0.05(+0.51%) |
Apr 28, 2021 | 9.750 | 9.920 | 9.750 | 9.860 | 5,230 | +0.11(+1.13%) |
Apr 26, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
Apr 23, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | -0.09(-0.92%) |
Apr 22, 2021 | 9.801 | 9.801 | 9.710 | 9.790 | 1,501 | -0.03(-0.31%) |
Apr 21, 2021 | 9.800 | 9.820 | 9.720 | 9.820 | 2,370 | -0.10(-1.01%) |
Apr 20, 2021 | 9.800 | 9.920 | 9.800 | 9.920 | 12,684 | +0.00(+0.00%) |
Apr 19, 2021 | 9.810 | 9.990 | 9.800 | 9.920 | 3,096 | -0.12(-1.20%) |
Apr 16, 2021 | 9.820 | 10.04 | 9.800 | 10.04 | 32,100 | +0.18(+1.83%) |
Apr 15, 2021 | 10.10 | 10.10 | 9.850 | 9.860 | 6,597 | -0.14(-1.40%) |
Apr 14, 2021 | 9.990 | 10.00 | 9.950 | 10.00 | 46,577 | +0.01(+0.10%) |
Apr 13, 2021 | 9.875 | 9.990 | 9.804 | 9.990 | 1,114 | +0.09(+0.91%) |
Apr 12, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 4,823 | +0.07(+0.71%) |
Apr 09, 2021 | 9.700 | 9.970 | 9.700 | 9.830 | 39,700 | +0.08(+0.82%) |
Apr 08, 2021 | 9.860 | 9.870 | 9.746 | 9.750 | 17,997 | +0.00(+0.00%) |
Apr 07, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 804 | -0.19(-1.91%) |
Apr 06, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 144 | +0.28(+2.90%) |
Apr 05, 2021 | 9.660 | 9.710 | 9.650 | 9.660 | 19,442 | -0.24(-2.42%) |
Apr 01, 2021 | 9.900 | 9.900 | 9.900 | 23 | +0.00(+0.00%) |